Dark

NU20260918C12
NU Sep 18 2026 12.00 Call (NU260918C00012000)
option OPRA

EOD

Aug 20, 2026

2.30-13.534%(-0.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3600	2.3600	2.3000	2.3000	-13.534%	3	5,647	0.000%
2026-08-19	2.8700	2.8700	2.6600	2.6600	+1.141%	5	5,647	-13.534%
2026-08-18	2.8800	2.9600	2.6300	2.6300	-14.052%	23	5,647	-12.548%
2026-08-17	3.1000	3.1000	2.9400	3.0600	-5.846%	524	5,667	-24.837%
2026-08-14	3.7500	4.1000	3.1000	3.2500	+52.582%	169	5,689	-29.231%
2026-08-13	2.0800	2.1500	1.9800	2.1300	+18.333%	156	5,812	+7.981%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-4.255%	41	5,733	+27.778%
2026-08-11	2.0300	2.0300	1.8800	1.8800	-7.389%	11	5,713	+22.340%
2026-08-10	2.0300	2.0300	2.0300	2.0300	-0.490%	3	5,721	+13.300%
2026-08-07	2.5100	2.5100	2.0400	2.0400	-12.069%	5	5,719	+12.745%
2026-08-06	2.4300	2.4900	2.3200	2.3200	-13.433%	72	5,722	-0.862%
2026-08-05	2.7100	2.7100	2.5600	2.6800	-7.586%	84	5,652	-14.179%
2026-08-04	2.9000	2.9000	2.9000	2.9000	+7.807%	1	5,607	-20.690%
2026-08-03	2.6000	2.6900	2.6000	2.6900	-0.370%	10	5,608	-14.498%
2026-07-31	2.6000	2.7000	2.6000	2.7000	+12.500%	53	5,617	-14.815%
2026-07-30	2.4000	2.4000	2.4000	2.4000	-4.000%	20	5,567	-4.167%
2026-07-29	2.5400	2.5400	2.3900	2.5000	-15.825%	34	5,587	-8.000%
2026-07-28	2.9700	2.9700	2.9600	2.9700	+7.220%	38	5,587	-22.559%
2026-07-27	2.7200	2.7700	2.7200	2.7700	+6.130%	7	5,569	-16.968%
2026-07-24	2.6100	2.6100	2.6100	2.6100	+9.205%	45	5,576	-11.877%
2026-07-22	2.3900	2.3900	2.3900	2.3900	-9.125%	10	5,531	-3.766%
2026-07-21	2.5300	2.6300	2.5100	2.6300	+10.504%	357	5,531	-12.548%
2026-07-20	2.3800	2.3800	2.3800	2.3800	+16.098%	5	5,499	-3.361%
2026-07-17	1.8900	2.1400	1.8900	2.0500	-5.093%	25	5,504	+12.195%
2026-07-16	2.3000	2.3000	2.1600	2.1600	-6.897%	10	5,502	+6.481%
2026-07-14	2.4000	2.5600	2.3000	2.3200	+7.407%	24	5,512	-0.862%
2026-07-13	2.1600	2.1600	2.1600	2.1600	-8.861%	1	5,536	+6.481%
2026-07-10	2.2800	2.3700	2.2800	2.3700	+9.217%	3	5,536	-2.954%
2026-07-09	2.0300	2.1700	2.0300	2.1700	+11.856%	17	5,539	+5.991%
2026-07-08	1.9400	1.9400	1.9400	1.9400	-7.619%	1	5,524	+18.557%
2026-07-07	2.5000	2.5000	2.1000	2.1000	-12.500%	3	5,523	+9.524%
2026-07-06	2.0500	2.4000	2.0500	2.4000	+13.744%	51	5,525	-4.167%
2026-07-02	1.9900	2.1100	1.9900	2.1100	+6.030%	5	5,518	+9.005%
2026-07-01	1.9300	2.3600	1.9300	1.9900	+2.051%	54	5,518	+15.578%
2026-06-30	1.9500	1.9500	1.9500	1.9500	+9.551%	10	5,510	+17.949%
2026-06-29	1.7800	1.7800	1.7800	1.7800	+4.094%	1	5,500	+29.213%
2026-06-26	1.6300	1.8800	1.6300	1.7100	+26.667%	109	5,500	+34.503%
2026-06-25	1.4200	1.4200	1.3000	1.3500	-3.571%	80	5,537	+70.370%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-4.110%	1	5,542	+64.286%
2026-06-23	1.5300	1.5300	1.4500	1.4600	-7.595%	46	5,543	+57.534%
2026-06-22	1.6000	1.8000	1.5600	1.5800	+0.637%	30	5,503	+45.570%
2026-06-18	1.7000	1.7300	1.5700	1.5700	-16.489%	12	5,337	+46.497%
2026-06-17	1.6400	2.1000	1.6400	1.8800	+17.500%	494	5,337	+22.340%
2026-06-16	1.5900	1.6000	1.5800	1.6000	+13.475%	5	5,337	+43.750%
2026-06-15	1.4800	1.5100	1.4000	1.4100	+7.634%	67	5,415	+63.121%
2026-06-12	1.3200	1.3900	1.2800	1.3100	+8.264%	95	5,415	+75.573%
2026-06-11	1.0200	1.2800	1.0200	1.2100	+12.037%	147	5,415	+90.083%
2026-06-10	1.2700	1.3000	1.0800	1.0800	-12.903%	93	5,386	+112.963%
2026-06-09	1.1500	1.2800	1.1200	1.2400	+13.761%	31	5,319	+85.484%
2026-06-08	1.2400	1.2400	1.0300	1.0900	-13.492%	199	5,338	+111.009%
2026-06-05	1.5000	1.5000	1.2600	1.2600	-11.268%	233	5,403	+82.540%
2026-06-04	1.3900	1.4600	1.3500	1.4200	+18.333%	1,583	5,546	+61.972%
2026-06-03	1.1100	1.2000	0.9300	1.2000	-1.639%	291	4,236	+91.667%
2026-06-02	1.2000	1.3700	1.0500	1.2200	-35.106%	1,012	4,138	+88.525%
2026-06-01	1.8800	1.8800	1.8800	1.8800	-3.590%	5	3,331	+22.340%
2026-05-29	1.8800	2.0000	1.8800	1.9500	-1.015%	6	3,326	+17.949%
2026-05-28	1.8800	2.0000	1.8000	1.9700	+1.026%	11	3,324	+16.751%
2026-05-27	1.9000	1.9500	1.8500	1.9500	+8.333%	115	3,316	+17.949%
2026-05-26	1.7300	1.8000	1.7300	1.8000	+5.882%	81	3,431	+27.778%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-12.821%	10	3,486	+35.294%
2026-05-21	1.8300	2.0700	1.8300	1.9500	+14.035%	27	3,496	+17.949%
2026-05-20	1.5400	1.7700	1.5400	1.7100	+21.277%	39	3,496	+34.503%
2026-05-19	1.2800	1.4400	1.2800	1.4100	+7.634%	53	3,513	+63.121%
2026-05-18	1.4800	1.5100	1.3100	1.3100	-7.092%	94	3,513	+75.573%
2026-05-15	1.4500	1.4500	1.2600	1.4100	-31.220%	2,590	3,513	+63.121%
2026-05-14	1.8300	2.1000	1.8300	2.0500	+10.215%	27	921	+12.195%
2026-05-13	2.0900	2.0900	1.8600	1.8600	-15.455%	53	855	+23.656%
2026-05-12	2.2600	2.2600	2.2000	2.2000	-7.950%	32	855	+4.545%
2026-05-11	2.3300	2.3900	2.3100	2.3900	-17.586%	67	855	-3.766%
2026-05-08	2.8600	2.9000	2.8600	2.9000	-1.695%	5	780	-20.690%
2026-05-07	2.9500	2.9500	2.9500	2.9500	-6.349%	1	783	-22.034%
2026-05-06	3.1600	3.1600	3.1000	3.1500	+3.279%	8	783	-26.984%
2026-05-04	3.0500	3.0500	3.0500	3.0500	-4.688%	1	779	-24.590%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+4.575%	2	776	-28.125%
2026-04-30	3.0600	3.0600	3.0600	3.0600	+5.517%	100	776	-24.837%
2026-04-29	3.0000	3.0000	2.9000	2.9000	-9.375%	20	676	-20.690%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-5.882%	8	662	-28.125%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+6.250%	23	662	-32.353%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	665	-28.125%
2026-04-23	3.4500	3.4500	3.3000	3.3000	-5.714%	2	664	-30.303%
2026-04-22	3.6000	3.6000	3.4300	3.5000	-6.667%	9	663	-34.286%
2026-04-21	3.8000	3.8000	3.7500	3.7500	0.000%	3	664	-38.667%
2026-04-20	3.9000	3.9000	3.7500	3.7500	-11.765%	4	664	-38.667%
2026-04-17	4.2700	4.2700	4.2500	4.2500	+2.163%	13	664	-45.882%
2026-04-15	4.2000	4.2000	4.1400	4.1600	+1.961%	201	676	-44.712%
2026-04-14	4.0800	4.0900	4.0800	4.0800	+13.333%	6	624	-43.627%
2026-04-10	3.6000	3.6000	3.6000	3.6000	0.000%	1	618	-36.111%
2026-04-09	3.6000	3.6000	3.6000	3.6000	+1.983%	3	619	-36.111%
2026-04-01	3.5300	3.5300	3.5300	3.5300	+4.438%	1	616	-34.844%
2026-03-31	3.3800	3.3800	3.3800	3.3800	+24.723%	1	617	-31.953%
2026-03-30	2.7000	2.7100	2.7000	2.7100	-4.912%	3	616	-15.129%
2026-03-27	2.8500	2.8500	2.8400	2.8500	-8.065%	4	615	-19.298%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-7.463%	3	616	-25.806%
2026-03-25	3.3800	3.3800	3.3500	3.3500	-1.471%	3	617	-31.343%
2026-03-24	3.4000	3.4000	3.4000	3.4000	-7.609%	1	618	-32.353%
2026-03-23	3.6000	3.6800	3.6000	3.6800	+17.197%	6	617	-37.500%
2026-03-20	3.1200	3.1400	3.1200	3.1400	+0.319%	10	614	-26.752%
2026-03-19	3.1300	3.1300	3.1300	3.1300	-2.188%	1	604	-26.518%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-1.538%	1	603	-28.125%
2026-03-16	3.2500	3.2500	3.2500	3.2500	+3.175%	5	602	-29.231%
2026-03-13	3.1500	3.1500	3.1500	3.1500	+1.613%	3	597	-26.984%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-19.481%	10	597	-25.806%
2026-03-10	3.8500	3.8500	3.8500	3.8500	+7.242%	3	587	-40.260%
2026-03-06	3.5900	3.5900	3.5900	3.5900	-11.358%	12	584	-35.933%
2026-03-04	4.0500	4.0500	4.0500	4.0500	-1.220%	3	572	-43.210%
2026-03-02	3.9000	4.1000	3.9000	4.1000	+5.943%	5	569	-43.902%
2026-02-27	3.8700	3.8700	3.8700	3.8700	-6.747%	2	566	-40.568%
2026-02-26	4.4500	4.4500	4.1000	4.1500	-23.148%	8	566	-44.578%
2026-02-25	5.4000	5.4000	5.4000	5.4000	+7.570%	2	563	-57.407%
2026-02-24	5.0200	5.0200	5.0200	5.0200	-1.181%	2	563	-54.183%
2026-02-23	5.1700	5.1700	5.0800	5.0800	-16.033%	11	561	-54.724%
2026-02-20	6.0500	6.0500	6.0500	6.0500	+1.681%	5	550	-61.983%
2026-02-18	5.9100	5.9500	5.9100	5.9500	+7.595%	6	550	-61.345%
2026-02-13	5.4000	5.5300	5.3500	5.5300	-3.659%	10	546	-58.409%
2026-02-12	6.1200	6.1200	5.7400	5.7400	-8.889%	11	546	-59.930%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+2.439%	1	557	-63.492%
2026-02-10	6.0500	6.2500	6.0400	6.1500	+0.820%	13	556	-62.602%
2026-02-09	6.1000	6.1000	6.1000	6.1000	+7.774%	2	548	-62.295%
2026-02-05	5.6600	5.6600	5.6600	5.6600	-1.565%	2	550	-59.364%
2026-02-04	5.8000	5.8000	5.7500	5.7500	-16.667%	7	548	-60.000%
2026-02-02	6.9000	6.9000	6.9000	6.9000	+5.666%	10	542	-66.667%
2026-01-30	6.5300	6.5300	6.5300	6.5300	-12.933%	1	552	-64.778%
2026-01-29	7.3400	7.5000	6.9300	7.5000	+6.990%	15	553	-69.333%
2026-01-27	6.9400	7.0100	6.9400	7.0100	+3.088%	5	564	-67.190%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+6.250%	56	567	-66.176%
2026-01-23	6.4000	6.4000	6.4000	6.4000	+0.313%	1	622	-64.063%
2026-01-22	6.0700	6.4100	6.0700	6.3800	+8.688%	112	622	-63.950%
2026-01-21	5.8700	5.8700	5.8700	5.8700	+4.821%	50	722	-60.818%
2026-01-20	5.6000	5.6000	5.6000	5.6000	+8.738%	1	672	-58.929%
2026-01-14	5.4500	5.4500	5.1500	5.1500	-23.134%	2	671	-55.340%
2026-01-09	6.7000	6.7000	6.7000	6.7000	-2.899%	2	671	-65.672%
2026-01-06	6.9000	6.9000	6.9000	6.9000	+2.985%	1	673	-66.667%
2026-01-05	6.3700	6.7000	6.3700	6.7000	+16.928%	2	673	-65.672%
2026-01-02	5.7300	5.7300	5.7300	5.7300	-1.207%	1	673	-59.860%
2025-12-30	5.6000	5.8000	5.6000	5.8000	+7.607%	9	673	-60.345%
2025-12-29	5.3900	5.3900	5.3900	5.3900	-1.101%	1	680	-57.328%
2025-12-22	5.4300	5.4500	5.4300	5.4500	+2.830%	3	681	-57.798%
2025-12-19	5.3000	5.3000	5.3000	5.3000	+1.923%	112	678	-56.604%
2025-12-18	5.2000	5.2000	5.2000	5.2000	+0.971%	12	567	-55.769%
2025-12-16	5.2000	5.2000	5.1500	5.1500	-10.435%	7	555	-55.340%
2025-12-15	5.7500	5.7500	5.7500	5.7500	+4.545%	1	552	-60.000%
2025-12-12	5.5000	5.5000	5.5000	5.5000	-15.385%	2	551	-58.182%
2025-12-02	6.5000	6.5000	6.5000	6.5000	+6.557%	40	553	-64.615%
2025-11-26	6.1000	6.1000	6.1000	6.1000	+21.756%	1	514	-62.295%
2025-11-21	4.5000	5.0800	4.5000	5.0100	-2.718%	12	514	-54.092%
2025-11-20	5.1500	5.1500	5.1500	5.1500	+5.102%	1	520	-55.340%
2025-11-17	5.0500	5.0500	4.9000	4.9000	-7.547%	2	519	-53.061%
2025-11-14	5.0000	5.3000	5.0000	5.3000	+0.952%	4	519	-56.604%
2025-11-13	5.2500	5.2500	5.2500	5.2500	-2.778%	19	518	-56.190%
2025-11-11	5.4000	5.4000	5.4000	5.4000	+3.846%	2	508	-57.407%
2025-11-03	5.2300	5.3000	5.2000	5.2000	-1.515%	5	508	-55.769%
2025-10-30	5.3000	5.3000	5.2800	5.2800	+2.524%	3	508	-56.439%
2025-10-27	5.0500	5.1500	5.0500	5.1500	0.000%	2	507	-55.340%
2025-10-23	5.1500	5.1500	5.1500	5.1500	+10.753%	3	507	-55.340%
2025-10-20	4.6500	4.6500	4.6500	4.6500	+9.670%	1	510	-50.538%
2025-10-17	4.2400	4.2400	4.2400	4.2400	-7.018%	5	509	-45.755%
2025-10-15	4.5600	4.5600	4.5600	4.5600	+1.333%	3	514	-49.561%
2025-10-14	4.5000	4.5000	4.5000	4.5000	+2.273%	1	511	-48.889%
2025-10-13	4.4800	4.4800	4.4000	4.4000	+2.326%	2	510	-47.727%
2025-10-10	4.3000	4.3000	4.3000	4.3000	-9.474%	4	508	-46.512%
2025-10-09	4.5800	4.7500	4.5800	4.7500	0.000%	3	512	-51.579%
2025-10-08	4.5000	4.7500	4.5000	4.7500	+5.791%	17	515	-51.579%
2025-10-07	4.4900	4.4900	4.4900	4.4900	-4.468%	1	501	-48.775%
2025-10-06	4.7000	4.7000	4.7000	4.7000	+3.297%	1	500	-51.064%
2025-10-03	4.5500	4.5500	4.5500	4.5500	-2.151%	5	499	-49.451%
2025-10-02	4.6500	4.6500	4.6500	4.6500	+1.087%	2	494	-50.538%
2025-10-01	4.6000	4.6000	4.6000	4.6000	-6.122%	1	492	-50.000%
2025-09-30	5.0600	5.0600	4.9000	4.9000	-4.854%	2	491	-53.061%
2025-09-29	5.1100	5.1500	5.1100	5.1500	+3.206%	3	491	-55.340%
2025-09-26	5.0700	5.0700	4.9900	4.9900	-4.952%	3	490	-53.908%
2025-09-25	5.3000	5.3000	5.2500	5.2500	-4.545%	98	488	-56.190%
2025-09-23	5.3800	5.5000	5.3500	5.5000	+0.917%	12	418	-58.182%
2025-09-22	5.4000	5.4500	5.4000	5.4500	+3.810%	3	426	-57.798%
2025-09-19	5.4800	5.4800	5.2500	5.2500	+0.962%	6	423	-56.190%
2025-09-18	5.3000	5.3000	5.2000	5.2000	+1.365%	7	417	-55.769%
2025-09-15	5.2000	5.2000	5.1300	5.1300	+10.323%	2	410	-55.166%
2025-09-12	5.1000	5.1000	4.6500	4.6500	-6.627%	3	411	-50.538%
2025-09-11	4.9400	5.0000	4.8700	4.9800	-0.200%	25	408	-53.815%
2025-09-10	4.9900	4.9900	4.9900	4.9900	+5.053%	5	384	-53.908%
2025-09-09	4.7500	4.7500	4.7500	4.7500	+1.064%	69	379	-51.579%
2025-09-08	4.4500	4.7000	4.4500	4.7000	+15.479%	8	310	-51.064%
2025-09-05	4.0700	4.0700	4.0700	4.0700	-5.349%	1	306	-43.489%
2025-09-03	4.3000	4.3000	4.3000	4.3000	0.000%	77	305	-46.512%
2025-09-02	4.0000	4.3000	4.0000	4.3000	+1.176%	207	228	-46.512%
2025-08-29	4.2500	4.2500	4.2500	4.2500	-5.134%	1	56	-45.882%
2025-08-28	4.4800	4.4800	4.4800	4.4800	+8.475%	2	56	-48.661%
2025-08-27	4.1300	4.1300	4.1300	4.1300	+6.443%	5	58	-44.310%
2025-08-26	3.9000	3.9000	3.8800	3.8800	+0.518%	2	61	-40.722%
2025-08-25	3.8000	3.9500	3.8000	3.8600	+5.753%	28	60	-40.415%
2025-08-22	3.6500	3.6500	3.6500	3.6500	+5.187%	4	38	-36.986%
2025-08-21	3.3500	3.4700	3.3500	3.4700	+1.166%	19	34	-33.718%
2025-08-20	3.1000	3.4500	3.1000	3.4300	+8.889%	8	15	-32.945%
2025-08-19	3.0800	3.1500	3.0800	3.1500	0.000%	7	7	-26.984%

.dark-mode .v5xgkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5xgkK{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918C12NU Sep 18 2026 12.00 Call (NU260918C00012000)option OPRA

NU20260918C12
NU Sep 18 2026 12.00 Call (NU260918C00012000)
option OPRA