Dark

NU20260918C12
NU Sep 18 2026 12.00 Call (NU260918C00012000)
option OPRA

EOD

Jul 8, 2026

1.94-7.619%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9400	1.9400	1.9400	1.9400	-7.619%	1	5,524	0.000%
2026-07-07	2.5000	2.5000	2.1000	2.1000	-12.500%	3	5,523	-7.619%
2026-07-06	2.0500	2.4000	2.0500	2.4000	+13.744%	51	5,525	-19.167%
2026-07-02	1.9900	2.1100	1.9900	2.1100	+6.030%	5	5,518	-8.057%
2026-07-01	1.9300	2.3600	1.9300	1.9900	+2.051%	54	5,518	-2.513%
2026-06-30	1.9500	1.9500	1.9500	1.9500	+9.551%	10	5,510	-0.513%
2026-06-29	1.7800	1.7800	1.7800	1.7800	+4.094%	1	5,500	+8.989%
2026-06-26	1.6300	1.8800	1.6300	1.7100	+26.667%	109	5,500	+13.450%
2026-06-25	1.4200	1.4200	1.3000	1.3500	-3.571%	80	5,537	+43.704%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-4.110%	1	5,542	+38.571%
2026-06-23	1.5300	1.5300	1.4500	1.4600	-7.595%	46	5,543	+32.877%
2026-06-22	1.6000	1.8000	1.5600	1.5800	+0.637%	30	5,503	+22.785%
2026-06-18	1.7000	1.7300	1.5700	1.5700	-16.489%	12	5,337	+23.567%
2026-06-17	1.6400	2.1000	1.6400	1.8800	+17.500%	494	5,337	+3.191%
2026-06-16	1.5900	1.6000	1.5800	1.6000	+13.475%	5	5,337	+21.250%
2026-06-15	1.4800	1.5100	1.4000	1.4100	+7.634%	67	5,415	+37.589%
2026-06-12	1.3200	1.3900	1.2800	1.3100	+8.264%	95	5,415	+48.092%
2026-06-11	1.0200	1.2800	1.0200	1.2100	+12.037%	147	5,415	+60.331%
2026-06-10	1.2700	1.3000	1.0800	1.0800	-12.903%	93	5,386	+79.630%
2026-06-09	1.1500	1.2800	1.1200	1.2400	+13.761%	31	5,319	+56.452%
2026-06-08	1.2400	1.2400	1.0300	1.0900	-13.492%	199	5,338	+77.982%
2026-06-05	1.5000	1.5000	1.2600	1.2600	-11.268%	233	5,403	+53.968%
2026-06-04	1.3900	1.4600	1.3500	1.4200	+18.333%	1,583	5,546	+36.620%
2026-06-03	1.1100	1.2000	0.9300	1.2000	-1.639%	291	4,236	+61.667%
2026-06-02	1.2000	1.3700	1.0500	1.2200	-35.106%	1,012	4,138	+59.016%
2026-06-01	1.8800	1.8800	1.8800	1.8800	-3.590%	5	3,331	+3.191%
2026-05-29	1.8800	2.0000	1.8800	1.9500	-1.015%	6	3,326	-0.513%
2026-05-28	1.8800	2.0000	1.8000	1.9700	+1.026%	11	3,324	-1.523%
2026-05-27	1.9000	1.9500	1.8500	1.9500	+8.333%	115	3,316	-0.513%
2026-05-26	1.7300	1.8000	1.7300	1.8000	+5.882%	81	3,431	+7.778%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-12.821%	10	3,486	+14.118%
2026-05-21	1.8300	2.0700	1.8300	1.9500	+14.035%	27	3,496	-0.513%
2026-05-20	1.5400	1.7700	1.5400	1.7100	+21.277%	39	3,496	+13.450%
2026-05-19	1.2800	1.4400	1.2800	1.4100	+7.634%	53	3,513	+37.589%
2026-05-18	1.4800	1.5100	1.3100	1.3100	-7.092%	94	3,513	+48.092%
2026-05-15	1.4500	1.4500	1.2600	1.4100	-31.220%	2,590	3,513	+37.589%
2026-05-14	1.8300	2.1000	1.8300	2.0500	+10.215%	27	921	-5.366%
2026-05-13	2.0900	2.0900	1.8600	1.8600	-15.455%	53	855	+4.301%
2026-05-12	2.2600	2.2600	2.2000	2.2000	-7.950%	32	855	-11.818%
2026-05-11	2.3300	2.3900	2.3100	2.3900	-17.586%	67	855	-18.828%
2026-05-08	2.8600	2.9000	2.8600	2.9000	-1.695%	5	780	-33.103%
2026-05-07	2.9500	2.9500	2.9500	2.9500	-6.349%	1	783	-34.237%
2026-05-06	3.1600	3.1600	3.1000	3.1500	+3.279%	8	783	-38.413%
2026-05-04	3.0500	3.0500	3.0500	3.0500	-4.688%	1	779	-36.393%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+4.575%	2	776	-39.375%
2026-04-30	3.0600	3.0600	3.0600	3.0600	+5.517%	100	776	-36.601%
2026-04-29	3.0000	3.0000	2.9000	2.9000	-9.375%	20	676	-33.103%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-5.882%	8	662	-39.375%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+6.250%	23	662	-42.941%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	665	-39.375%
2026-04-23	3.4500	3.4500	3.3000	3.3000	-5.714%	2	664	-41.212%
2026-04-22	3.6000	3.6000	3.4300	3.5000	-6.667%	9	663	-44.571%
2026-04-21	3.8000	3.8000	3.7500	3.7500	0.000%	3	664	-48.267%
2026-04-20	3.9000	3.9000	3.7500	3.7500	-11.765%	4	664	-48.267%
2026-04-17	4.2700	4.2700	4.2500	4.2500	+2.163%	13	664	-54.353%
2026-04-15	4.2000	4.2000	4.1400	4.1600	+1.961%	201	676	-53.365%
2026-04-14	4.0800	4.0900	4.0800	4.0800	+13.333%	6	624	-52.451%
2026-04-10	3.6000	3.6000	3.6000	3.6000	0.000%	1	618	-46.111%
2026-04-09	3.6000	3.6000	3.6000	3.6000	+1.983%	3	619	-46.111%
2026-04-01	3.5300	3.5300	3.5300	3.5300	+4.438%	1	616	-45.042%
2026-03-31	3.3800	3.3800	3.3800	3.3800	+24.723%	1	617	-42.604%
2026-03-30	2.7000	2.7100	2.7000	2.7100	-4.912%	3	616	-28.413%
2026-03-27	2.8500	2.8500	2.8400	2.8500	-8.065%	4	615	-31.930%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-7.463%	3	616	-37.419%
2026-03-25	3.3800	3.3800	3.3500	3.3500	-1.471%	3	617	-42.090%
2026-03-24	3.4000	3.4000	3.4000	3.4000	-7.609%	1	618	-42.941%
2026-03-23	3.6000	3.6800	3.6000	3.6800	+17.197%	6	617	-47.283%
2026-03-20	3.1200	3.1400	3.1200	3.1400	+0.319%	10	614	-38.217%
2026-03-19	3.1300	3.1300	3.1300	3.1300	-2.188%	1	604	-38.019%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-1.538%	1	603	-39.375%
2026-03-16	3.2500	3.2500	3.2500	3.2500	+3.175%	5	602	-40.308%
2026-03-13	3.1500	3.1500	3.1500	3.1500	+1.613%	3	597	-38.413%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-19.481%	10	597	-37.419%
2026-03-10	3.8500	3.8500	3.8500	3.8500	+7.242%	3	587	-49.610%
2026-03-06	3.5900	3.5900	3.5900	3.5900	-11.358%	12	584	-45.961%
2026-03-04	4.0500	4.0500	4.0500	4.0500	-1.220%	3	572	-52.099%
2026-03-02	3.9000	4.1000	3.9000	4.1000	+5.943%	5	569	-52.683%
2026-02-27	3.8700	3.8700	3.8700	3.8700	-6.747%	2	566	-49.871%
2026-02-26	4.4500	4.4500	4.1000	4.1500	-23.148%	8	566	-53.253%
2026-02-25	5.4000	5.4000	5.4000	5.4000	+7.570%	2	563	-64.074%
2026-02-24	5.0200	5.0200	5.0200	5.0200	-1.181%	2	563	-61.355%
2026-02-23	5.1700	5.1700	5.0800	5.0800	-16.033%	11	561	-61.811%
2026-02-20	6.0500	6.0500	6.0500	6.0500	+1.681%	5	550	-67.934%
2026-02-18	5.9100	5.9500	5.9100	5.9500	+7.595%	6	550	-67.395%
2026-02-13	5.4000	5.5300	5.3500	5.5300	-3.659%	10	546	-64.919%
2026-02-12	6.1200	6.1200	5.7400	5.7400	-8.889%	11	546	-66.202%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+2.439%	1	557	-69.206%
2026-02-10	6.0500	6.2500	6.0400	6.1500	+0.820%	13	556	-68.455%
2026-02-09	6.1000	6.1000	6.1000	6.1000	+7.774%	2	548	-68.197%
2026-02-05	5.6600	5.6600	5.6600	5.6600	-1.565%	2	550	-65.724%
2026-02-04	5.8000	5.8000	5.7500	5.7500	-16.667%	7	548	-66.261%
2026-02-02	6.9000	6.9000	6.9000	6.9000	+5.666%	10	542	-71.884%
2026-01-30	6.5300	6.5300	6.5300	6.5300	-12.933%	1	552	-70.291%
2026-01-29	7.3400	7.5000	6.9300	7.5000	+6.990%	15	553	-74.133%
2026-01-27	6.9400	7.0100	6.9400	7.0100	+3.088%	5	564	-72.325%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+6.250%	56	567	-71.471%
2026-01-23	6.4000	6.4000	6.4000	6.4000	+0.313%	1	622	-69.688%
2026-01-22	6.0700	6.4100	6.0700	6.3800	+8.688%	112	622	-69.592%
2026-01-21	5.8700	5.8700	5.8700	5.8700	+4.821%	50	722	-66.951%
2026-01-20	5.6000	5.6000	5.6000	5.6000	+8.738%	1	672	-65.357%
2026-01-14	5.4500	5.4500	5.1500	5.1500	-23.134%	2	671	-62.330%
2026-01-09	6.7000	6.7000	6.7000	6.7000	-2.899%	2	671	-71.045%
2026-01-06	6.9000	6.9000	6.9000	6.9000	+2.985%	1	673	-71.884%
2026-01-05	6.3700	6.7000	6.3700	6.7000	+16.928%	2	673	-71.045%
2026-01-02	5.7300	5.7300	5.7300	5.7300	-1.207%	1	673	-66.143%
2025-12-30	5.6000	5.8000	5.6000	5.8000	+7.607%	9	673	-66.552%
2025-12-29	5.3900	5.3900	5.3900	5.3900	-1.101%	1	680	-64.007%
2025-12-22	5.4300	5.4500	5.4300	5.4500	+2.830%	3	681	-64.404%
2025-12-19	5.3000	5.3000	5.3000	5.3000	+1.923%	112	678	-63.396%
2025-12-18	5.2000	5.2000	5.2000	5.2000	+0.971%	12	567	-62.692%
2025-12-16	5.2000	5.2000	5.1500	5.1500	-10.435%	7	555	-62.330%
2025-12-15	5.7500	5.7500	5.7500	5.7500	+4.545%	1	552	-66.261%
2025-12-12	5.5000	5.5000	5.5000	5.5000	-15.385%	2	551	-64.727%
2025-12-02	6.5000	6.5000	6.5000	6.5000	+6.557%	40	553	-70.154%
2025-11-26	6.1000	6.1000	6.1000	6.1000	+21.756%	1	514	-68.197%
2025-11-21	4.5000	5.0800	4.5000	5.0100	-2.718%	12	514	-61.277%
2025-11-20	5.1500	5.1500	5.1500	5.1500	+5.102%	1	520	-62.330%
2025-11-17	5.0500	5.0500	4.9000	4.9000	-7.547%	2	519	-60.408%
2025-11-14	5.0000	5.3000	5.0000	5.3000	+0.952%	4	519	-63.396%
2025-11-13	5.2500	5.2500	5.2500	5.2500	-2.778%	19	518	-63.048%
2025-11-11	5.4000	5.4000	5.4000	5.4000	+3.846%	2	508	-64.074%
2025-11-03	5.2300	5.3000	5.2000	5.2000	-1.515%	5	508	-62.692%
2025-10-30	5.3000	5.3000	5.2800	5.2800	+2.524%	3	508	-63.258%
2025-10-27	5.0500	5.1500	5.0500	5.1500	0.000%	2	507	-62.330%
2025-10-23	5.1500	5.1500	5.1500	5.1500	+10.753%	3	507	-62.330%
2025-10-20	4.6500	4.6500	4.6500	4.6500	+9.670%	1	510	-58.280%
2025-10-17	4.2400	4.2400	4.2400	4.2400	-7.018%	5	509	-54.245%
2025-10-15	4.5600	4.5600	4.5600	4.5600	+1.333%	3	514	-57.456%
2025-10-14	4.5000	4.5000	4.5000	4.5000	+2.273%	1	511	-56.889%
2025-10-13	4.4800	4.4800	4.4000	4.4000	+2.326%	2	510	-55.909%
2025-10-10	4.3000	4.3000	4.3000	4.3000	-9.474%	4	508	-54.884%
2025-10-09	4.5800	4.7500	4.5800	4.7500	0.000%	3	512	-59.158%
2025-10-08	4.5000	4.7500	4.5000	4.7500	+5.791%	17	515	-59.158%
2025-10-07	4.4900	4.4900	4.4900	4.4900	-4.468%	1	501	-56.793%
2025-10-06	4.7000	4.7000	4.7000	4.7000	+3.297%	1	500	-58.723%
2025-10-03	4.5500	4.5500	4.5500	4.5500	-2.151%	5	499	-57.363%
2025-10-02	4.6500	4.6500	4.6500	4.6500	+1.087%	2	494	-58.280%
2025-10-01	4.6000	4.6000	4.6000	4.6000	-6.122%	1	492	-57.826%
2025-09-30	5.0600	5.0600	4.9000	4.9000	-4.854%	2	491	-60.408%
2025-09-29	5.1100	5.1500	5.1100	5.1500	+3.206%	3	491	-62.330%
2025-09-26	5.0700	5.0700	4.9900	4.9900	-4.952%	3	490	-61.122%
2025-09-25	5.3000	5.3000	5.2500	5.2500	-4.545%	98	488	-63.048%
2025-09-23	5.3800	5.5000	5.3500	5.5000	+0.917%	12	418	-64.727%
2025-09-22	5.4000	5.4500	5.4000	5.4500	+3.810%	3	426	-64.404%
2025-09-19	5.4800	5.4800	5.2500	5.2500	+0.962%	6	423	-63.048%
2025-09-18	5.3000	5.3000	5.2000	5.2000	+1.365%	7	417	-62.692%
2025-09-15	5.2000	5.2000	5.1300	5.1300	+10.323%	2	410	-62.183%
2025-09-12	5.1000	5.1000	4.6500	4.6500	-6.627%	3	411	-58.280%
2025-09-11	4.9400	5.0000	4.8700	4.9800	-0.200%	25	408	-61.044%
2025-09-10	4.9900	4.9900	4.9900	4.9900	+5.053%	5	384	-61.122%
2025-09-09	4.7500	4.7500	4.7500	4.7500	+1.064%	69	379	-59.158%
2025-09-08	4.4500	4.7000	4.4500	4.7000	+15.479%	8	310	-58.723%
2025-09-05	4.0700	4.0700	4.0700	4.0700	-5.349%	1	306	-52.334%
2025-09-03	4.3000	4.3000	4.3000	4.3000	0.000%	77	305	-54.884%
2025-09-02	4.0000	4.3000	4.0000	4.3000	+1.176%	207	228	-54.884%
2025-08-29	4.2500	4.2500	4.2500	4.2500	-5.134%	1	56	-54.353%
2025-08-28	4.4800	4.4800	4.4800	4.4800	+8.475%	2	56	-56.696%
2025-08-27	4.1300	4.1300	4.1300	4.1300	+6.443%	5	58	-53.027%
2025-08-26	3.9000	3.9000	3.8800	3.8800	+0.518%	2	61	-50.000%
2025-08-25	3.8000	3.9500	3.8000	3.8600	+5.753%	28	60	-49.741%
2025-08-22	3.6500	3.6500	3.6500	3.6500	+5.187%	4	38	-46.849%
2025-08-21	3.3500	3.4700	3.3500	3.4700	+1.166%	19	34	-44.092%
2025-08-20	3.1000	3.4500	3.1000	3.4300	+8.889%	8	15	-43.440%
2025-08-19	3.0800	3.1500	3.0800	3.1500	0.000%	7	7	-38.413%

.dark-mode .TtDg2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtDg2C{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918C12NU Sep 18 2026 12.00 Call (NU260918C00012000)option OPRA

NU20260918C12
NU Sep 18 2026 12.00 Call (NU260918C00012000)
option OPRA