Dark

NU20260918C10
NU Sep 18 2026 10.00 Call (NU260918C00010000)
option OPRA

EOD

Aug 20, 2026

4.30-6.318%(-0.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3000	4.3000	4.3000	4.3000	-6.318%	10	469	0.000%
2026-08-19	4.5800	4.6000	4.5500	4.5900	-6.327%	9	469	-6.318%
2026-08-17	4.9700	4.9700	4.9000	4.9000	-5.405%	4	465	-12.245%
2026-08-14	5.2500	5.4000	5.1400	5.1800	+37.766%	12	467	-16.988%
2026-08-13	3.7600	3.7600	3.7600	3.7600	-7.160%	10	466	+14.362%
2026-08-10	4.0500	4.0500	4.0500	4.0500	-6.897%	10	456	+6.173%
2026-08-06	4.3500	4.3500	4.3500	4.3500	-3.333%	2	456	-1.149%
2026-08-05	4.5000	4.5000	4.5000	4.5000	-3.433%	4	456	-4.444%
2026-08-04	4.6600	4.6600	4.6600	4.6600	+4.719%	3	456	-7.725%
2026-08-03	4.4500	4.4500	4.4500	4.4500	-0.670%	1	456	-3.371%
2026-07-30	4.2500	4.4800	4.2500	4.4800	-3.030%	3	456	-4.018%
2026-07-27	4.6200	4.6200	4.6200	4.6200	+6.697%	1	458	-6.926%
2026-07-21	4.0500	4.3300	4.0500	4.3300	+3.095%	4	459	-0.693%
2026-07-20	4.2500	4.2500	4.2000	4.2000	+1.942%	2	460	+2.381%
2026-07-14	4.3700	4.3700	4.1100	4.1200	+4.569%	17	460	+4.369%
2026-07-13	3.9400	3.9400	3.9400	3.9400	+3.684%	1	468	+9.137%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-9.524%	1	468	+13.158%
2026-07-06	4.0000	4.2000	4.0000	4.2000	+5.000%	93	469	+2.381%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+21.212%	1	489	+7.500%
2026-06-29	3.3000	3.3000	3.3000	3.3000	+17.857%	1	490	+30.303%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-3.448%	5	491	+53.571%
2026-06-24	2.9000	2.9000	2.9000	2.9000	-2.357%	1	496	+48.276%
2026-06-23	2.9700	2.9700	2.9700	2.9700	-5.714%	1	497	+44.781%
2026-06-18	3.2000	3.2000	3.1500	3.1500	-15.550%	41	502	+36.508%
2026-06-17	3.2000	3.7300	3.2000	3.7300	+26.871%	7	502	+15.282%
2026-06-16	2.9400	2.9400	2.9400	2.9400	+8.889%	40	502	+46.259%
2026-06-15	2.9500	2.9500	2.7000	2.7000	+0.746%	50	544	+59.259%
2026-06-12	2.6800	2.6800	2.6800	2.6800	+4.688%	20	544	+60.448%
2026-06-11	2.5000	2.5600	2.5000	2.5600	+2.400%	57	544	+67.969%
2026-06-10	2.5800	2.5800	2.4000	2.5000	+2.041%	72	590	+72.000%
2026-06-09	2.3500	2.4500	2.3500	2.4500	+11.364%	9	596	+75.510%
2026-06-08	2.3900	2.3900	2.2000	2.2000	-12.698%	211	591	+95.455%
2026-06-05	2.7300	2.7300	2.5200	2.5200	-2.326%	81	445	+70.635%
2026-06-04	2.6300	2.7700	2.5000	2.5800	+9.787%	162	427	+66.667%
2026-06-03	2.1000	2.3500	1.9800	2.3500	+5.856%	92	584	+82.979%
2026-06-02	2.2700	2.5700	2.2200	2.2200	-36.752%	282	559	+93.694%
2026-05-28	3.4500	3.5100	3.4500	3.5100	+4.776%	11	311	+22.507%
2026-05-27	3.3500	3.3500	3.3500	3.3500	0.000%	1	321	+28.358%
2026-05-26	3.3100	3.3500	3.2400	3.3500	+3.077%	7	321	+28.358%
2026-05-22	3.2500	3.2500	3.2500	3.2500	-7.143%	1	323	+32.308%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+8.696%	1	323	+22.857%
2026-05-20	3.1500	3.2200	3.1500	3.2200	+16.667%	3	323	+33.540%
2026-05-19	2.7200	2.7600	2.7200	2.7600	+4.151%	15	332	+55.797%
2026-05-18	2.8000	2.8000	2.6500	2.6500	-3.636%	13	332	+62.264%
2026-05-15	2.5000	2.7500	2.4000	2.7500	-19.118%	26	332	+56.364%
2026-05-14	3.3800	3.4000	3.3800	3.4000	+1.493%	12	314	+26.471%
2026-05-13	3.5800	3.5800	3.3500	3.3500	-11.842%	11	302	+28.358%
2026-05-12	3.8000	3.8000	3.8000	3.8000	-2.813%	1	302	+13.158%
2026-05-11	3.9500	3.9500	3.9100	3.9100	-14.629%	21	302	+9.974%
2026-05-05	4.5800	4.5800	4.5800	4.5800	-5.567%	1	312	-6.114%
2026-04-28	4.8500	4.8500	4.8500	4.8500	+0.622%	20	311	-11.340%
2026-04-24	4.8200	4.8200	4.8200	4.8200	-5.490%	2	291	-10.788%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-12.069%	5	290	-15.686%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+0.870%	4	290	-25.862%
2026-04-14	5.7000	5.7500	5.7000	5.7500	+9.524%	4	290	-25.217%
2026-04-09	5.2200	5.2500	5.2000	5.2500	+1.351%	4	294	-18.095%
2026-04-01	5.1800	5.1800	5.1800	5.1800	+21.882%	7	290	-16.988%
2026-03-27	4.2500	4.2500	4.2500	4.2500	-7.609%	1	290	+1.176%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-9.270%	2	291	-6.522%
2026-03-24	5.0700	5.0700	5.0700	5.0700	-2.500%	2	289	-15.187%
2026-03-23	5.2000	5.2000	5.2000	5.2000	+7.216%	16	289	-17.308%
2026-03-17	4.8500	4.8500	4.8500	4.8500	+1.042%	1	303	-11.340%
2026-03-16	4.8000	4.8000	4.8000	4.8000	+4.348%	100	302	-10.417%
2026-03-13	4.6500	4.7700	4.6000	4.6000	-10.680%	73	202	-6.522%
2026-03-06	5.0000	5.1500	5.0000	5.1500	-3.738%	8	129	-16.505%
2026-03-05	5.3500	5.3500	5.3500	5.3500	+2.885%	5	129	-19.626%
2026-03-03	5.2000	5.2000	5.2000	5.2000	-10.345%	1	134	-17.308%
2026-03-02	5.6200	5.8000	5.6200	5.8000	+5.263%	8	134	-25.862%
2026-02-27	5.5500	5.6100	5.5100	5.5100	-18.612%	52	126	-21.960%
2026-02-23	6.7600	6.7700	6.7600	6.7700	-16.420%	5	74	-36.484%
2026-02-09	8.1000	8.1000	8.1000	8.1000	+12.344%	5	69	-46.914%
2026-01-15	7.2100	7.2100	7.2100	7.2100	+1.549%	1	64	-40.361%
2026-01-13	7.1000	7.1000	7.1000	7.1000	-5.333%	5	64	-39.437%
2025-12-30	7.5000	7.5000	7.5000	7.5000	+8.696%	1	59	-42.667%
2025-12-19	6.9000	6.9000	6.9000	6.9000	-11.538%	2	58	-37.681%
2025-11-26	7.8000	7.8000	7.8000	7.8000	+14.706%	1	57	-44.872%
2025-11-14	6.8500	6.8500	6.8000	6.8000	+1.341%	9	57	-36.765%
2025-11-10	6.5500	6.7100	6.5500	6.7100	+4.844%	2	52	-35.917%
2025-10-31	6.4000	6.4000	6.4000	6.4000	-11.111%	3	52	-32.813%
2025-10-23	7.2000	7.2000	7.2000	7.2000	+25.217%	1	55	-40.278%
2025-10-10	5.7500	5.7500	5.7500	5.7500	-6.807%	10	54	-25.217%
2025-10-08	6.1700	6.1700	6.1700	6.1700	+4.576%	5	64	-30.308%
2025-10-07	5.9000	5.9000	5.9000	5.9000	-2.156%	3	59	-27.119%
2025-10-03	6.1500	6.1500	6.0300	6.0300	-10.401%	6	59	-28.690%
2025-09-29	6.7300	6.7300	6.7300	6.7300	+1.815%	2	59	-36.107%
2025-09-26	6.6100	6.6100	6.6100	6.6100	-3.221%	1	57	-34.947%
2025-09-22	6.8300	6.8300	6.8300	6.8300	+5.077%	4	56	-37.042%
2025-09-12	6.5000	6.5000	6.5000	6.5000	+2.524%	10	52	-33.846%
2025-09-10	6.2800	6.3400	6.2800	6.3400	+5.667%	15	42	-32.177%
2025-09-08	6.0000	6.0000	6.0000	6.0000	+6.007%	2	42	-28.333%
2025-09-03	5.6600	5.6600	5.6600	5.6600	+4.815%	2	42	-24.028%
2025-08-27	5.4000	5.4000	5.4000	5.4000	+2.857%	20	43	-20.370%
2025-08-25	5.1000	5.2500	5.1000	5.2500	+7.362%	12	33	-18.095%
2025-08-22	4.9300	4.9300	4.8900	4.8900	+1.875%	6	22	-12.065%
2025-08-21	4.8000	4.8000	4.8000	4.8000	+8.844%	2	19	-10.417%
2025-08-19	4.4500	4.4500	4.4100	4.4100	+0.227%	14	17	-2.494%
2025-08-18	4.4000	4.4000	4.4000	4.4000	0.000%	5	5	-2.273%

.dark-mode .Jtj2nK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jtj2nK{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918C10NU Sep 18 2026 10.00 Call (NU260918C00010000)option OPRA

NU20260918C10
NU Sep 18 2026 10.00 Call (NU260918C00010000)
option OPRA