Dark

NU20260918C10
NU Sep 18 2026 10.00 Call (NU260918C00010000)
option OPRA

EOD

Jul 7, 2026

3.80-9.524%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.8000	3.8000	3.8000	3.8000	-9.524%	1	468	0.000%
2026-07-06	4.0000	4.2000	4.0000	4.2000	+5.000%	93	469	-9.524%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+21.212%	1	489	-5.000%
2026-06-29	3.3000	3.3000	3.3000	3.3000	+17.857%	1	490	+15.152%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-3.448%	5	491	+35.714%
2026-06-24	2.9000	2.9000	2.9000	2.9000	-2.357%	1	496	+31.034%
2026-06-23	2.9700	2.9700	2.9700	2.9700	-5.714%	1	497	+27.946%
2026-06-18	3.2000	3.2000	3.1500	3.1500	-15.550%	41	502	+20.635%
2026-06-17	3.2000	3.7300	3.2000	3.7300	+26.871%	7	502	+1.877%
2026-06-16	2.9400	2.9400	2.9400	2.9400	+8.889%	40	502	+29.252%
2026-06-15	2.9500	2.9500	2.7000	2.7000	+0.746%	50	544	+40.741%
2026-06-12	2.6800	2.6800	2.6800	2.6800	+4.688%	20	544	+41.791%
2026-06-11	2.5000	2.5600	2.5000	2.5600	+2.400%	57	544	+48.438%
2026-06-10	2.5800	2.5800	2.4000	2.5000	+2.041%	72	590	+52.000%
2026-06-09	2.3500	2.4500	2.3500	2.4500	+11.364%	9	596	+55.102%
2026-06-08	2.3900	2.3900	2.2000	2.2000	-12.698%	211	591	+72.727%
2026-06-05	2.7300	2.7300	2.5200	2.5200	-2.326%	81	445	+50.794%
2026-06-04	2.6300	2.7700	2.5000	2.5800	+9.787%	162	427	+47.287%
2026-06-03	2.1000	2.3500	1.9800	2.3500	+5.856%	92	584	+61.702%
2026-06-02	2.2700	2.5700	2.2200	2.2200	-36.752%	282	559	+71.171%
2026-05-28	3.4500	3.5100	3.4500	3.5100	+4.776%	11	311	+8.262%
2026-05-27	3.3500	3.3500	3.3500	3.3500	0.000%	1	321	+13.433%
2026-05-26	3.3100	3.3500	3.2400	3.3500	+3.077%	7	321	+13.433%
2026-05-22	3.2500	3.2500	3.2500	3.2500	-7.143%	1	323	+16.923%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+8.696%	1	323	+8.571%
2026-05-20	3.1500	3.2200	3.1500	3.2200	+16.667%	3	323	+18.012%
2026-05-19	2.7200	2.7600	2.7200	2.7600	+4.151%	15	332	+37.681%
2026-05-18	2.8000	2.8000	2.6500	2.6500	-3.636%	13	332	+43.396%
2026-05-15	2.5000	2.7500	2.4000	2.7500	-19.118%	26	332	+38.182%
2026-05-14	3.3800	3.4000	3.3800	3.4000	+1.493%	12	314	+11.765%
2026-05-13	3.5800	3.5800	3.3500	3.3500	-11.842%	11	302	+13.433%
2026-05-12	3.8000	3.8000	3.8000	3.8000	-2.813%	1	302	0.000%
2026-05-11	3.9500	3.9500	3.9100	3.9100	-14.629%	21	302	-2.813%
2026-05-05	4.5800	4.5800	4.5800	4.5800	-5.567%	1	312	-17.031%
2026-04-28	4.8500	4.8500	4.8500	4.8500	+0.622%	20	311	-21.649%
2026-04-24	4.8200	4.8200	4.8200	4.8200	-5.490%	2	291	-21.162%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-12.069%	5	290	-25.490%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+0.870%	4	290	-34.483%
2026-04-14	5.7000	5.7500	5.7000	5.7500	+9.524%	4	290	-33.913%
2026-04-09	5.2200	5.2500	5.2000	5.2500	+1.351%	4	294	-27.619%
2026-04-01	5.1800	5.1800	5.1800	5.1800	+21.882%	7	290	-26.641%
2026-03-27	4.2500	4.2500	4.2500	4.2500	-7.609%	1	290	-10.588%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-9.270%	2	291	-17.391%
2026-03-24	5.0700	5.0700	5.0700	5.0700	-2.500%	2	289	-25.049%
2026-03-23	5.2000	5.2000	5.2000	5.2000	+7.216%	16	289	-26.923%
2026-03-17	4.8500	4.8500	4.8500	4.8500	+1.042%	1	303	-21.649%
2026-03-16	4.8000	4.8000	4.8000	4.8000	+4.348%	100	302	-20.833%
2026-03-13	4.6500	4.7700	4.6000	4.6000	-10.680%	73	202	-17.391%
2026-03-06	5.0000	5.1500	5.0000	5.1500	-3.738%	8	129	-26.214%
2026-03-05	5.3500	5.3500	5.3500	5.3500	+2.885%	5	129	-28.972%
2026-03-03	5.2000	5.2000	5.2000	5.2000	-10.345%	1	134	-26.923%
2026-03-02	5.6200	5.8000	5.6200	5.8000	+5.263%	8	134	-34.483%
2026-02-27	5.5500	5.6100	5.5100	5.5100	-18.612%	52	126	-31.034%
2026-02-23	6.7600	6.7700	6.7600	6.7700	-16.420%	5	74	-43.870%
2026-02-09	8.1000	8.1000	8.1000	8.1000	+12.344%	5	69	-53.086%
2026-01-15	7.2100	7.2100	7.2100	7.2100	+1.549%	1	64	-47.295%
2026-01-13	7.1000	7.1000	7.1000	7.1000	-5.333%	5	64	-46.479%
2025-12-30	7.5000	7.5000	7.5000	7.5000	+8.696%	1	59	-49.333%
2025-12-19	6.9000	6.9000	6.9000	6.9000	-11.538%	2	58	-44.928%
2025-11-26	7.8000	7.8000	7.8000	7.8000	+14.706%	1	57	-51.282%
2025-11-14	6.8500	6.8500	6.8000	6.8000	+1.341%	9	57	-44.118%
2025-11-10	6.5500	6.7100	6.5500	6.7100	+4.844%	2	52	-43.368%
2025-10-31	6.4000	6.4000	6.4000	6.4000	-11.111%	3	52	-40.625%
2025-10-23	7.2000	7.2000	7.2000	7.2000	+25.217%	1	55	-47.222%
2025-10-10	5.7500	5.7500	5.7500	5.7500	-6.807%	10	54	-33.913%
2025-10-08	6.1700	6.1700	6.1700	6.1700	+4.576%	5	64	-38.412%
2025-10-07	5.9000	5.9000	5.9000	5.9000	-2.156%	3	59	-35.593%
2025-10-03	6.1500	6.1500	6.0300	6.0300	-10.401%	6	59	-36.982%
2025-09-29	6.7300	6.7300	6.7300	6.7300	+1.815%	2	59	-43.536%
2025-09-26	6.6100	6.6100	6.6100	6.6100	-3.221%	1	57	-42.511%
2025-09-22	6.8300	6.8300	6.8300	6.8300	+5.077%	4	56	-44.363%
2025-09-12	6.5000	6.5000	6.5000	6.5000	+2.524%	10	52	-41.538%
2025-09-10	6.2800	6.3400	6.2800	6.3400	+5.667%	15	42	-40.063%
2025-09-08	6.0000	6.0000	6.0000	6.0000	+6.007%	2	42	-36.667%
2025-09-03	5.6600	5.6600	5.6600	5.6600	+4.815%	2	42	-32.862%
2025-08-27	5.4000	5.4000	5.4000	5.4000	+2.857%	20	43	-29.630%
2025-08-25	5.1000	5.2500	5.1000	5.2500	+7.362%	12	33	-27.619%
2025-08-22	4.9300	4.9300	4.8900	4.8900	+1.875%	6	22	-22.290%
2025-08-21	4.8000	4.8000	4.8000	4.8000	+8.844%	2	19	-20.833%
2025-08-19	4.4500	4.4500	4.4100	4.4100	+0.227%	14	17	-13.832%
2025-08-18	4.4000	4.4000	4.4000	4.4000	0.000%	5	5	-13.636%

.dark-mode .HDdnn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDdnn1{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918C10NU Sep 18 2026 10.00 Call (NU260918C00010000)option OPRA

NU20260918C10
NU Sep 18 2026 10.00 Call (NU260918C00010000)
option OPRA