Dark

Check out our API

NU20260904P15
NU Sep 4 2026 15.00 Put (NU260904P00015000)
option OPRA

EOD

Aug 20, 2026

0.9200+33.333%(+0.2300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9200	0.9200	0.9000	0.9200	+33.333%	26	178	0.000%
2026-08-19	0.5400	0.6900	0.5400	0.6900	-13.750%	28	153	+33.333%
2026-08-18	0.5800	0.8000	0.5800	0.8000	+53.846%	96	174	+15.000%
2026-08-17	0.4300	0.5600	0.4300	0.5200	+26.829%	34	85	+76.923%
2026-08-14	0.3500	0.4700	0.3400	0.4100	-68.702%	61	68	+124.390%
2026-08-13	1.3300	1.3300	1.3100	1.3100	-18.125%	10	14	-29.771%
2026-08-11	1.6000	1.6000	1.6000	1.6000	+39.130%	2	4	-42.500%
2026-08-06	1.1500	1.1500	1.1500	1.1500	+6.481%	1	2	-20.000%
2026-07-30	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-14.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC