Dark

Check out our Level2View

NU20260904P14
NU Sep 4 2026 14.00 Put (NU260904P00014000)
option OPRA

EOD

Aug 20, 2026

0.3100+55.000%(+0.1100)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1700	0.3500	0.1600	0.3100	+55.000%	52	568	0.000%
2026-08-19	0.2400	0.2400	0.1200	0.2000	-25.926%	72	543	+55.000%
2026-08-18	0.2600	0.2700	0.1500	0.2700	+80.000%	80	537	+14.815%
2026-08-17	0.1400	0.1600	0.1100	0.1500	+15.385%	30	486	+106.667%
2026-08-14	0.1000	0.1700	0.0500	0.1300	-82.192%	484	480	+138.462%
2026-08-13	0.6500	0.7600	0.6500	0.7300	-19.780%	53	405	-57.534%
2026-08-12	0.9200	0.9200	0.9100	0.9100	-1.087%	54	353	-65.934%
2026-08-11	1.0000	1.0000	0.9000	0.9200	+21.053%	208	303	-66.304%
2026-08-10	0.7300	0.7600	0.7300	0.7600	-6.173%	14	95	-59.211%
2026-08-07	0.6800	0.8200	0.6800	0.8100	+24.615%	7	85	-61.728%
2026-08-06	0.5500	0.6500	0.5500	0.6500	+27.451%	47	78	-52.308%
2026-08-05	0.5000	0.5900	0.5000	0.5100	-8.929%	3	57	-39.216%
2026-08-04	0.5600	0.5600	0.5600	0.5600	-6.667%	20	54	-44.643%
2026-08-03	0.6300	0.6300	0.6000	0.6000	-17.808%	2	35	-48.333%
2026-07-30	0.7300	0.7300	0.7300	0.7300	+4.286%	30	35	-57.534%
2026-07-29	0.6800	0.7100	0.6000	0.7000	+29.630%	6	7	-55.714%
2026-07-28	0.5400	0.5400	0.5400	0.5400	0.000%	2	0	-42.593%

Share