Dark

Check out our API

NU20260904P14.5
NU Sep 4 2026 14.50 Put (NU260904P00014500)
option OPRA

EOD

Aug 20, 2026

0.5500+52.778%(+0.1900)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4200	0.6000	0.4200	0.5500	+52.778%	44	424	0.000%
2026-08-19	0.2600	0.4500	0.2600	0.3600	-25.000%	11	396	+52.778%
2026-08-18	0.2700	0.5000	0.2700	0.4800	+50.000%	197	387	+14.583%
2026-08-17	0.2500	0.3200	0.2300	0.3200	+14.286%	111	206	+71.875%
2026-08-14	0.2000	0.2900	0.2000	0.2800	-78.788%	51	102	+96.429%
2026-08-12	1.3200	1.3200	1.3200	1.3200	+13.793%	1	59	-58.333%
2026-08-11	1.1000	1.1600	1.1000	1.1600	0.000%	4	59	-52.586%
2026-08-07	1.1100	1.1600	1.1100	1.1600	+41.463%	3	57	-52.586%
2026-08-06	0.8200	0.8200	0.8200	0.8200	+9.333%	2	54	-32.927%
2026-08-05	0.7500	0.7500	0.7500	0.7500	-8.537%	20	54	-26.667%
2026-08-03	0.8200	0.8200	0.8200	0.8200	-14.583%	2	34	-32.927%
2026-07-29	0.8900	0.9600	0.8900	0.9600	+28.000%	33	33	-42.708%
2026-07-28	0.8000	0.8000	0.7500	0.7500	0.000%	2	0	-26.667%

Share