Dark

Check out our API

NU20260904P13
NU Sep 4 2026 13.00 Put (NU260904P00013000)
option OPRA

EOD

Aug 20, 2026

0.0700+75.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.0700	0.0700	0.0700	+75.000%	4	207	0.000%
2026-08-19	0.0400	0.0500	0.0300	0.0400	0.000%	11	206	+75.000%
2026-08-18	0.0500	0.0500	0.0300	0.0400	+100.000%	11	207	+75.000%
2026-08-17	0.0400	0.0400	0.0200	0.0200	-50.000%	4	202	+250.000%
2026-08-14	0.0600	0.2200	0.0200	0.0400	-85.185%	67	203	+75.000%
2026-08-13	0.3500	0.3500	0.2600	0.2700	-25.000%	66	262	-74.074%
2026-08-12	0.4200	0.4400	0.3600	0.3600	-10.000%	88	245	-80.556%
2026-08-11	0.3600	0.4500	0.3600	0.4000	+33.333%	42	182	-82.500%
2026-08-10	0.2800	0.3100	0.2800	0.3000	-16.667%	11	143	-76.667%
2026-08-07	0.2100	0.3600	0.2100	0.3600	+28.571%	15	140	-80.556%
2026-08-06	0.2600	0.2800	0.2500	0.2800	+27.273%	45	134	-75.000%
2026-08-05	0.2600	0.2700	0.1900	0.2200	-18.519%	62	90	-68.182%
2026-08-04	0.2200	0.2700	0.2200	0.2700	+3.846%	33	51	-74.074%
2026-08-03	0.2100	0.2600	0.2100	0.2600	-23.529%	6	23	-73.077%
2026-07-30	0.3400	0.3400	0.3400	0.3400	0.000%	1	17	-79.412%
2026-07-29	0.3700	0.3700	0.3100	0.3400	+41.667%	13	16	-79.412%
2026-07-28	0.2700	0.3000	0.2400	0.2400	-27.273%	5	0	-70.833%
2026-07-27	0.3200	0.3300	0.3200	0.3300	-8.333%	4	0	-78.788%
2026-07-24	0.4100	0.4100	0.3600	0.3600	+5.882%	2	0	-80.556%
2026-07-23	0.3900	0.3900	0.3400	0.3400	0.000%	2	0	-79.412%

Share