Dark

Check out our API

NU20260904P13.5
NU Sep 4 2026 13.50 Put (NU260904P00013500)
option OPRA

EOD

Aug 20, 2026

0.1400+55.556%(+0.0500)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1700	0.1200	0.1400	+55.556%	67	143	0.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-18.182%	2	78	+55.556%
2026-08-18	0.0900	0.1400	0.0900	0.1100	+57.143%	18	80	+27.273%
2026-08-17	0.0600	0.0800	0.0600	0.0700	-36.364%	13	65	+100.000%
2026-08-14	0.0900	0.1500	0.0600	0.1100	-75.000%	33	68	+27.273%
2026-08-13	0.5100	0.5300	0.4300	0.4400	-24.138%	25	80	-68.182%
2026-08-12	0.6300	0.6400	0.5800	0.5800	-13.433%	9	59	-75.862%
2026-08-11	0.5800	0.6700	0.5800	0.6700	+34.000%	4	58	-79.104%
2026-08-10	0.5300	0.5300	0.4500	0.5000	-3.846%	36	55	-72.000%
2026-08-07	0.4500	0.5300	0.4500	0.5200	+20.930%	6	31	-73.077%
2026-08-06	0.3800	0.4300	0.3800	0.4300	+30.303%	10	25	-67.442%
2026-08-05	0.4000	0.4000	0.3100	0.3300	-17.500%	20	17	-57.576%
2026-08-04	0.3100	0.4100	0.2800	0.4000	+8.108%	16	14	-65.000%
2026-08-03	0.4500	0.4500	0.3700	0.3700	-17.778%	2	6	-62.162%
2026-07-30	0.5400	0.5400	0.4100	0.4500	-16.667%	4	6	-68.889%
2026-07-29	0.5200	0.5700	0.4400	0.5400	+58.824%	6	7	-74.074%
2026-07-28	0.4400	0.4400	0.3400	0.3400	-35.849%	2	0	-58.824%
2026-07-24	0.5400	0.5400	0.5300	0.5300	+3.922%	2	0	-73.585%
2026-07-23	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-72.549%

Share