Dark

Check out our API

NU20260904P12
NU Sep 4 2026 12.00 Put (NU260904P00012000)
option OPRA

EOD

Aug 19, 2026

0.0200-75.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0200	0.0200	0.0200	-75.000%	1	33	0.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+300.000%	1	34	-75.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-60.000%	2	34	0.000%
2026-08-14	0.0100	0.0500	0.0100	0.0500	-58.333%	2	36	-60.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-25.000%	1	35	-83.333%
2026-08-11	0.1200	0.1600	0.1200	0.1600	+33.333%	16	34	-87.500%
2026-08-07	0.1200	0.1200	0.1200	0.1200	+20.000%	10	19	-83.333%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-41.176%	1	11	-80.000%
2026-08-05	0.0700	0.1700	0.0700	0.1700	0.000%	3	10	-88.235%
2026-07-31	0.1600	0.1700	0.1200	0.1700	+41.667%	3	9	-88.235%
2026-07-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	10	-83.333%
2026-07-28	0.2500	0.2500	0.1200	0.1200	-20.000%	12	9	-83.333%
2026-07-27	0.2400	0.2400	0.1500	0.1500	-37.500%	2	0	-86.667%
2026-07-24	0.3800	0.3800	0.2400	0.2400	0.000%	2	0	-91.667%

Share