Dark

Check out our Dark Pool Levels

NU20260904C9
NU Sep 4 2026 9.00 Call (NU260904C00009000)
option OPRA

EOD

Aug 19, 2026

5.75+19.792%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.8500	5.8500	5.7500	5.7500	+19.792%	2	21	0.000%
2026-08-13	5.0200	5.0200	4.7900	4.8000	+6.667%	6	20	+19.792%
2026-08-12	4.5900	4.6000	4.5000	4.5000	-4.255%	4	20	+27.778%
2026-08-11	4.8000	4.8000	4.7000	4.7000	-6.000%	2	19	+22.340%
2026-08-10	5.1000	5.1000	4.9900	5.0000	+2.041%	4	18	+15.000%
2026-08-07	4.9500	4.9500	4.9000	4.9000	-12.500%	5	17	+17.347%
2026-08-05	5.7000	5.7000	5.5900	5.6000	+1.818%	4	12	+2.679%
2026-07-31	5.6000	5.6000	5.5000	5.5000	+1.852%	2	13	+4.545%
2026-07-30	5.2000	5.4000	5.2000	5.4000	+2.467%	7	12	+6.481%
2026-07-29	5.2900	5.4100	5.2700	5.2700	-5.893%	6	5	+9.108%
2026-07-27	5.7300	5.7300	5.6000	5.6000	+6.667%	6	0	+2.679%
2026-07-24	5.3500	5.3500	5.2500	5.2500	0.000%	2	0	+9.524%

Share