Dark

Check out our API

NU20260904C9.5
NU Sep 4 2026 9.50 Call (NU260904C00009500)
option OPRA

EOD

Aug 19, 2026

5.02+15.402%(+0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.0200	5.0200	5.0200	5.0200	+15.402%	1	15	0.000%
2026-08-13	4.6500	4.6500	4.3500	4.3500	+8.750%	4	15	+15.402%
2026-08-12	4.0900	4.1000	4.0000	4.0000	-15.966%	4	15	+25.500%
2026-07-29	4.8900	4.8900	4.7500	4.7600	-6.667%	8	14	+5.462%
2026-07-27	5.2200	5.2200	5.1000	5.1000	+7.368%	6	0	-1.569%
2026-07-24	4.8000	4.8000	4.7000	4.7500	0.000%	18	0	+5.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC