Dark

Check out our Dark Pool Levels

NU20260904C8
NU Sep 4 2026 8.00 Call (NU260904C00008000)
option OPRA

EOD

Aug 19, 2026

6.68+3.566%(+0.23)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.7700	6.7700	6.6700	6.6800	+3.566%	8	32	0.000%
2026-08-18	6.7000	6.8500	6.4500	6.4500	+8.403%	4	33	+3.566%
2026-08-13	6.0200	6.0300	5.8700	5.9500	+5.310%	18	33	+12.269%
2026-08-12	5.7000	5.7200	5.6000	5.6500	+0.893%	4	34	+18.230%
2026-08-11	5.8500	5.8600	5.6000	5.6000	-6.667%	12	35	+19.286%
2026-08-10	6.1000	6.1000	6.0000	6.0000	-4.762%	4	34	+11.333%
2026-08-07	6.4000	6.4000	6.3000	6.3000	+3.110%	2	33	+6.032%
2026-08-06	6.3700	6.3700	6.1100	6.1100	-7.424%	12	33	+9.329%
2026-08-05	6.5500	6.7000	6.4500	6.6000	-0.752%	8	29	+1.212%
2026-08-04	6.7800	6.7800	6.6500	6.6500	+1.527%	2	30	+0.451%
2026-08-03	6.7000	6.7000	6.5500	6.5500	+1.550%	2	30	+1.985%
2026-07-31	6.5500	6.5500	6.4500	6.4500	+3.200%	2	29	+3.566%
2026-07-29	6.4500	6.4600	6.1500	6.2500	-5.303%	62	28	+6.880%
2026-07-27	6.7300	6.7400	6.6000	6.6000	0.000%	12	0	+1.212%

Share