Dark

Check out our API

NU20260904C8.5
NU Sep 4 2026 8.50 Call (NU260904C00008500)
option OPRA

EOD

Aug 18, 2026

6.00+10.092%(+0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.4500	6.4500	6.0000	6.0000	+10.092%	4	39	0.000%
2026-08-13	5.5200	5.5200	5.4200	5.4500	+6.445%	12	38	+10.092%
2026-08-12	5.2600	5.2600	5.0300	5.1200	-1.538%	20	36	+17.188%
2026-08-11	5.3000	5.3000	5.2000	5.2000	-5.455%	2	33	+15.385%
2026-08-10	5.6000	5.6100	5.5000	5.5000	-5.172%	6	33	+9.091%
2026-08-06	5.9000	5.9100	5.8000	5.8000	-2.357%	6	32	+3.448%
2026-08-05	6.2000	6.2000	5.9400	5.9400	-3.571%	4	32	+1.010%
2026-08-04	6.2500	6.2800	6.1300	6.1600	+2.667%	12	31	-2.597%
2026-08-03	6.0500	6.0500	5.9100	6.0000	-1.153%	6	27	0.000%
2026-07-31	6.0700	6.0700	6.0700	6.0700	+2.017%	5	25	-1.153%
2026-07-30	5.9500	5.9500	5.9500	5.9500	+2.586%	8	20	+0.840%
2026-07-29	5.9500	5.9500	5.8000	5.8000	-4.918%	10	12	+3.448%
2026-07-27	6.2200	6.2200	6.1000	6.1000	+7.018%	2	0	-1.639%
2026-07-24	5.8000	5.8000	5.6800	5.7000	0.000%	20	0	+5.263%

Share