Dark

Check out our Dark Pool Levels

NU20260904C7
NU Sep 4 2026 7.00 Call (NU260904C00007000)
option OPRA

EOD

Aug 19, 2026

7.80+4.698%(+0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.7800	8.0000	7.7800	7.8000	+4.698%	4	249	0.000%
2026-08-18	7.9500	7.9500	7.4500	7.4500	-6.171%	4	250	+4.698%
2026-08-17	7.9400	7.9400	7.9400	7.9400	-3.171%	1	249	-1.763%
2026-08-14	8.4800	8.4800	8.1000	8.2000	+17.986%	12	248	-4.878%
2026-08-13	7.0000	7.0500	6.8000	6.9500	+3.731%	20	247	+12.230%
2026-08-12	6.5900	6.7500	6.4900	6.7000	+1.824%	276	244	+16.418%
2026-08-11	6.9500	6.9500	6.5800	6.5800	-6.534%	4	192	+18.541%
2026-08-10	7.1600	7.1600	7.0400	7.0400	+2.774%	6	190	+10.795%
2026-08-07	7.5000	7.5000	6.8500	6.8500	-5.125%	36	187	+13.869%
2026-08-06	7.4000	7.4100	7.1400	7.2200	-3.217%	444	177	+8.033%
2026-08-05	7.5000	7.7100	7.4300	7.4600	-2.611%	338	88	+4.558%
2026-08-04	7.6200	7.6600	7.6200	7.6600	+2.957%	2	33	+1.828%
2026-07-31	7.6000	7.6000	7.4000	7.4400	+2.058%	99	33	+4.839%
2026-07-29	7.3900	7.4200	7.2500	7.2900	-4.079%	18	6	+6.996%
2026-07-28	7.7000	7.7000	7.6000	7.6000	+5.556%	2	0	+2.632%
2026-07-24	7.2500	7.2500	7.2000	7.2000	0.000%	2	0	+8.333%

Share