Dark

Check out our Dark Pool Levels

NU20260904C16
NU Sep 4 2026 16.00 Call (NU260904C00016000)
option OPRA

EOD

Aug 20, 2026

0.0500-28.571%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0400	0.0500	-28.571%	21	1,016	0.000%
2026-08-19	0.1200	0.1300	0.0700	0.0700	+16.667%	53	1,010	-28.571%
2026-08-18	0.1500	0.1500	0.0600	0.0600	-53.846%	73	968	-16.667%
2026-08-17	0.2000	0.2000	0.1300	0.1300	-45.833%	44	911	-61.538%
2026-08-14	0.5200	0.6500	0.1500	0.2400	+118.182%	918	887	-79.167%
2026-08-13	0.1300	0.1300	0.1100	0.1100	+57.143%	79	57	-54.545%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-46.154%	2	108	-28.571%
2026-08-10	0.1100	0.1400	0.1100	0.1300	-27.778%	137	110	-61.538%
2026-08-06	0.2300	0.2300	0.1800	0.1800	-35.714%	43	78	-72.222%
2026-08-05	0.2700	0.3000	0.2500	0.2800	-6.667%	4	38	-82.143%
2026-08-03	0.2800	0.3000	0.2600	0.3000	-9.091%	13	35	-83.333%
2026-07-29	0.3700	0.3700	0.3200	0.3300	-26.667%	3	24	-84.848%
2026-07-28	0.4200	0.4500	0.4200	0.4500	+12.500%	10	0	-88.889%
2026-07-27	0.3100	0.4200	0.3100	0.4000	+33.333%	11	0	-87.500%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	2	0	-83.333%

Share