Dark

Check out our Level2View

NU20260904C15
NU Sep 4 2026 15.00 Call (NU260904C00015000)
option OPRA

EOD

Aug 20, 2026

0.1500-44.444%(-0.1200)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3000	0.1400	0.1500	-44.444%	79	881	0.000%
2026-08-19	0.3200	0.4000	0.2500	0.2700	+35.000%	17	876	-44.444%
2026-08-18	0.4700	0.5000	0.2000	0.2000	-45.946%	183	870	-25.000%
2026-08-17	0.7700	0.7700	0.3700	0.3700	-45.588%	129	791	-59.459%
2026-08-14	1.1700	1.2000	0.5800	0.6800	+126.667%	702	715	-77.941%
2026-08-13	0.3200	0.3300	0.2500	0.3000	+20.000%	69	111	-50.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	+8.696%	1	55	-40.000%
2026-08-11	0.2800	0.2800	0.1700	0.2300	-37.838%	6	54	-34.783%
2026-08-10	0.3200	0.3700	0.3200	0.3700	+23.333%	4	56	-59.459%
2026-08-07	0.3400	0.3400	0.3000	0.3000	-25.000%	6	53	-50.000%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-32.203%	2	47	-62.500%
2026-08-05	0.6200	0.6200	0.5800	0.5900	0.000%	15	47	-74.576%
2026-08-04	1.0200	1.0200	0.5900	0.5900	-4.839%	2	33	-74.576%
2026-08-03	0.4900	0.6200	0.4900	0.6200	+5.085%	4	34	-75.806%
2026-07-31	0.5800	0.5900	0.5100	0.5900	+13.462%	21	32	-74.576%
2026-07-30	0.5200	0.5200	0.5200	0.5200	+5,100.000%	2	27	-71.154%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-98.750%	1	25	+1,400.000%
2026-07-28	0.8200	0.9300	0.7500	0.8000	-2.439%	10	0	-81.250%
2026-07-27	0.5900	0.8200	0.5900	0.8200	+46.429%	18	0	-81.707%
2026-07-24	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-73.214%

Share