Dark

Check out our API

NU20260904C15.5
NU Sep 4 2026 15.50 Call (NU260904C00015500)
option OPRA

EOD

Aug 20, 2026

0.0700-53.333%(-0.0800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0700	0.0700	-53.333%	28	650	0.000%
2026-08-19	0.2200	0.2200	0.1300	0.1500	+50.000%	46	633	-53.333%
2026-08-18	0.2200	0.2200	0.1000	0.1000	-54.545%	50	596	-30.000%
2026-08-17	0.5000	0.5000	0.2200	0.2200	-48.837%	131	553	-68.182%
2026-08-14	0.8700	0.8700	0.3800	0.4300	+126.316%	185	438	-83.721%
2026-08-13	0.1700	0.1900	0.1700	0.1900	+26.667%	3	288	-63.158%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	30	286	-53.333%
2026-08-07	0.2500	0.2500	0.1800	0.2000	-25.926%	6	277	-65.000%
2026-08-06	0.3400	0.3400	0.2700	0.2700	-34.146%	56	273	-74.074%
2026-08-05	0.4000	0.4100	0.4000	0.4100	-22.642%	225	249	-82.927%
2026-08-04	0.5300	0.5300	0.5300	0.5300	+32.500%	1	25	-86.792%
2026-08-03	0.4200	0.4200	0.3000	0.4000	-6.977%	15	24	-82.500%
2026-07-31	0.4300	0.4300	0.4300	0.4300	-29.508%	1	12	-83.721%
2026-07-28	0.6100	0.6100	0.6100	0.6100	+19.608%	1	11	-88.525%
2026-07-27	0.5500	0.5700	0.5100	0.5100	+18.605%	10	0	-86.275%
2026-07-24	0.4300	0.4300	0.4300	0.4300	0.000%	1	0	-83.721%

Share