Dark

Check out our Level2View

NU20260904C14
NU Sep 4 2026 14.00 Call (NU260904C00014000)
option OPRA

EOD

Aug 20, 2026

0.5800-29.268%(-0.2400)608

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7000	0.7000	0.5500	0.5800	-29.268%	608	790	0.000%
2026-08-19	0.9600	1.0600	0.7700	0.8200	+18.841%	53	637	-29.268%
2026-08-18	1.0500	1.0500	0.6600	0.6900	-33.010%	15	630	-15.942%
2026-08-17	1.1000	1.2000	1.0300	1.0300	-24.818%	74	636	-43.689%
2026-08-14	1.7600	2.2600	1.2500	1.3700	+107.576%	591	577	-57.664%
2026-08-13	0.6400	0.6800	0.5400	0.6600	+46.667%	184	341	-12.121%
2026-08-12	0.4700	0.4700	0.4500	0.4500	-15.094%	143	232	+28.889%
2026-08-11	0.6000	0.6000	0.5100	0.5300	-26.389%	37	89	+9.434%
2026-08-10	0.7000	0.7200	0.6400	0.7200	+9.091%	18	61	-19.444%
2026-08-07	0.9100	0.9100	0.6600	0.6600	-29.787%	18	51	-12.121%
2026-08-06	0.9400	0.9400	0.9400	0.9400	-20.339%	1	35	-38.298%
2026-08-05	1.1800	1.1800	1.1800	1.1800	+24.211%	1	35	-50.847%
2026-07-30	0.9500	0.9500	0.9500	0.9500	-29.630%	30	34	-38.947%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+14.407%	1	4	-57.037%
2026-07-27	1.3100	1.3100	1.1800	1.1800	0.000%	4	0	-50.847%

Share