Dark

Check out our API

NU20260904C14.5
NU Sep 4 2026 14.50 Call (NU260904C00014500)
option OPRA

EOD

Aug 20, 2026

0.3000-42.308%(-0.2200)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5700	0.5700	0.2900	0.3000	-42.308%	66	793	0.000%
2026-08-19	0.5600	0.6900	0.4600	0.5200	+26.829%	507	772	-42.308%
2026-08-18	0.5900	0.5900	0.4000	0.4100	-45.333%	480	896	-26.829%
2026-08-17	1.0500	1.0500	0.6200	0.7500	-33.628%	235	431	-60.000%
2026-08-14	1.6700	1.6700	1.1100	1.1300	+121.569%	32	228	-73.451%
2026-08-13	0.3600	0.5100	0.3000	0.5100	+82.143%	78	241	-41.176%
2026-08-12	0.2700	0.3800	0.2700	0.2800	-22.222%	18	206	+7.143%
2026-08-11	0.4200	0.4200	0.3400	0.3600	-25.000%	9	194	-16.667%
2026-08-10	0.4700	0.4800	0.4700	0.4800	-14.286%	3	197	-37.500%
2026-08-07	0.6500	0.6500	0.5600	0.5600	0.000%	2	195	-46.429%
2026-08-06	0.5700	0.5700	0.5600	0.5600	-24.324%	4	194	-46.429%
2026-08-05	0.7400	0.7400	0.7400	0.7400	+1.370%	25	193	-59.459%
2026-08-04	0.5000	0.8700	0.5000	0.7300	+1.389%	79	168	-58.904%
2026-08-03	0.7700	0.7700	0.7200	0.7200	-13.253%	3	95	-58.333%
2026-07-31	0.7700	0.8300	0.7700	0.8300	-3.488%	30	94	-63.855%
2026-07-30	0.7100	0.8600	0.7100	0.8600	+14.667%	37	69	-65.116%
2026-07-29	0.9700	0.9700	0.7500	0.7500	-27.184%	34	35	-60.000%
2026-07-28	1.0600	1.0600	1.0300	1.0300	0.000%	4	0	-70.874%

Share