Dark

Check out our Dark Pool Levels

NU20260904C13
NU Sep 4 2026 13.00 Call (NU260904C00013000)
option OPRA

EOD

Aug 20, 2026

1.28-32.275%(-0.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.3700	1.2800	1.2800	-32.275%	3	50	0.000%
2026-08-19	1.7800	1.9400	1.7800	1.8900	+1.070%	6	49	-32.275%
2026-08-17	2.3700	2.3700	1.8700	1.8700	-19.742%	2	48	-31.551%
2026-08-14	2.3300	2.3300	2.3300	2.3300	+84.921%	1	49	-45.064%
2026-08-13	1.2000	1.2600	1.2000	1.2600	+23.529%	10	49	+1.587%
2026-08-12	1.0200	1.0200	1.0200	1.0200	-20.313%	2	49	+25.490%
2026-08-10	1.2300	1.2800	1.2300	1.2800	-30.055%	4	49	0.000%
2026-08-04	1.8300	1.8300	1.8300	1.8300	+3.390%	40	45	-30.055%
2026-07-31	1.7700	1.7700	1.7700	1.7700	+9.259%	1	5	-27.684%
2026-07-29	1.6300	1.6300	1.6200	1.6200	-28.634%	3	4	-20.988%
2026-07-23	2.2700	2.2700	2.2700	2.2700	0.000%	1	0	-43.612%

Share