Dark

Check out our API

NU20260904C13.5
NU Sep 4 2026 13.50 Call (NU260904C00013500)
option OPRA

EOD

Aug 20, 2026

0.8700-30.952%(-0.3900)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1900	1.2100	0.8600	0.8700	-30.952%	271	240	0.000%
2026-08-19	1.2600	1.2600	1.2600	1.2600	+18.868%	1	248	-30.952%
2026-08-18	1.2700	1.2900	1.0100	1.0600	-24.286%	205	248	-17.925%
2026-08-17	1.4000	1.4000	1.4000	1.4000	-18.129%	10	46	-37.857%
2026-08-14	2.2000	2.4800	1.7100	1.7100	+78.125%	31	46	-49.123%
2026-08-13	0.8300	0.9600	0.8000	0.9600	+37.143%	10	36	-9.375%
2026-08-12	0.7100	0.7400	0.6700	0.7000	+4.478%	19	35	+24.286%
2026-08-11	0.6700	0.6700	0.6700	0.6700	-35.577%	1	19	+29.851%
2026-08-10	0.9600	1.0400	0.9600	1.0400	+14.286%	6	19	-16.346%
2026-08-07	1.0500	1.0500	0.9100	0.9100	-34.058%	4	16	-4.396%
2026-07-31	1.3800	1.3800	1.3800	1.3800	+6.154%	2	13	-36.957%
2026-07-29	1.3900	1.3900	1.3000	1.3000	-22.619%	2	12	-33.077%
2026-07-28	1.7200	1.7200	1.6800	1.6800	+21.739%	2	0	-48.214%
2026-07-24	1.3800	1.3800	1.3800	1.3800	0.000%	4	0	-36.957%
2026-07-23	1.3900	1.6900	1.3800	1.3800	0.000%	4	0	-36.957%

Share