Dark

Check out our Dark Pool Levels

NU20260904C10
NU Sep 4 2026 10.00 Call (NU260904C00010000)
option OPRA

EOD

Aug 19, 2026

4.60+19.481%(+0.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.5900	4.6000	4.5900	4.6000	+19.481%	3	5	0.000%
2026-08-13	4.1500	4.1500	3.8500	3.8500	+9.375%	8	5	+19.481%
2026-08-12	3.5900	3.6100	3.5100	3.5200	-3.562%	4	3	+30.682%
2026-08-11	3.7500	3.7500	3.6500	3.6500	-14.319%	2	1	+26.027%
2026-07-29	4.3900	4.3900	4.2600	4.2600	+1.429%	2	2	+7.981%
2026-07-24	4.3000	4.3000	4.2000	4.2000	0.000%	2	0	+9.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC