Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NU20260807P14.5
NU Aug 7 2026 14.50 Put (NU260807P00014500)
option OPRA

EOD
Jul 8, 2026
1.27+49.412%(+0.42)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		1.27001.27001.27001.2700+49.412%1220.000%
2026-07-07		0.85000.85000.85000.8500-11.458%2021+49.412%
2026-07-06		0.96000.96000.96000.9600-20.000%14+32.292%
2026-07-02		1.20001.20001.20001.2000+14.286%21+5.833%
2026-07-01		1.05001.05001.05001.05000.000%11+20.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC