Dark

Check out our Dark Pool Levels

NU20260807P13
NU Aug 7 2026 13.00 Put (NU260807P00013000)
option OPRA

EOD

Jul 8, 2026

0.4100+64.000%(+0.1600)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4400	0.4400	0.3900	0.4100	+64.000%	504	559	0.000%
2026-07-07	0.2400	0.3300	0.2400	0.2500	-7.407%	34	58	+64.000%
2026-07-06	0.2700	0.2700	0.2700	0.2700	-32.500%	1	28	+51.852%
2026-07-02	0.4400	0.4400	0.3400	0.4000	-9.091%	16	15	+2.500%
2026-07-01	0.3100	0.4400	0.3100	0.4400	-21.429%	11	15	-6.818%
2026-06-30	0.5600	0.5600	0.5600	0.5600	-6.667%	1	4	-26.786%
2026-06-29	0.5200	0.6000	0.5200	0.6000	0.000%	3	3	-31.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC