Dark

Check out our API

NU20260807P12
NU Aug 7 2026 12.00 Put (NU260807P00012000)
option OPRA

EOD

Jul 8, 2026

0.1400+27.273%(+0.0300)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.2000	0.0100	0.1400	+27.273%	116	77	0.000%
2026-07-07	0.1100	0.1100	0.1100	0.1100	0.000%	1	22	+27.273%
2026-07-06	0.1400	0.1400	0.1100	0.1100	-21.429%	2	21	+27.273%
2026-07-02	0.1300	0.1400	0.1300	0.1400	0.000%	8	11	0.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-26.316%	1	11	0.000%
2026-06-30	0.1900	0.1900	0.1900	0.1900	-9.524%	6	10	-26.316%
2026-06-29	0.2100	0.2100	0.2100	0.2100	-12.500%	1	4	-33.333%
2026-06-26	0.2400	0.2400	0.2400	0.2400	-47.826%	3	4	-41.667%
2026-06-25	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC