Dark

Check out our Level2View

NU20260807P12.5
NU Aug 7 2026 12.50 Put (NU260807P00012500)
option OPRA

EOD

Jul 8, 2026

0.2600+30.000%(+0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2400	0.2600	0.2200	0.2600	+30.000%	13	49	0.000%
2026-07-07	0.2000	0.2000	0.1900	0.2000	+53.846%	3	36	+30.000%
2026-07-06	0.2100	0.2100	0.1300	0.1300	-45.833%	3	37	+100.000%
2026-07-02	0.2400	0.2400	0.2400	0.2400	0.000%	1	33	+8.333%
2026-07-01	0.2000	0.2400	0.2000	0.2400	-27.273%	8	33	+8.333%
2026-06-30	0.2600	0.4000	0.2600	0.3300	0.000%	25	25	-21.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC