Dark

Check out our Dark Pool Levels

NU20260807C8.5
NU Aug 7 2026 8.50 Call (NU260807C00008500)
option OPRA

EOD

Jul 7, 2026

5.42+6.275%(+0.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.5600	5.5600	5.4200	5.4200	+6.275%	6	23	0.000%
2026-07-06	5.2600	5.2600	5.1000	5.1000	-1.923%	2	22	+6.275%
2026-07-02	5.2000	5.2000	5.2000	5.2000	+0.971%	8	13	+4.231%
2026-07-01	5.3500	5.4000	5.1500	5.1500	+11.957%	12	13	+5.243%
2026-06-29	4.6000	4.6000	4.6000	4.6000	0.000%	2	1	+17.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC