Dark

Check out our Dark Pool Levels

NU20260807C7
NU Aug 7 2026 7.00 Call (NU260807C00007000)
option OPRA

EOD

Jul 8, 2026

6.45-1.527%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.5700	6.5700	6.4500	6.4500	-1.527%	2	52	0.000%
2026-07-07	7.1100	7.2000	6.5500	6.5500	-6.429%	12	53	-1.527%
2026-07-06	6.7000	7.0000	6.7000	7.0000	+2.190%	2	52	-7.857%
2026-07-01	6.6900	6.9500	6.5400	6.8500	+7.199%	8	52	-5.839%
2026-06-30	6.3500	6.5000	6.2500	6.3900	+4.072%	6	53	+0.939%
2026-06-29	6.3500	6.4000	6.0500	6.1400	-3.307%	210	0	+5.049%
2026-06-26	6.2500	6.3500	6.2500	6.3500	0.000%	2	0	+1.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC