Dark

Check out our API

NU20260807C15
NU Aug 7 2026 15.00 Call (NU260807C00015000)
option OPRA

EOD

Jul 8, 2026

0.1400-33.333%(-0.0700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1800	0.1800	0.1300	0.1400	-33.333%	29	95	0.000%
2026-07-07	0.3200	0.4100	0.2100	0.2100	-25.000%	37	89	-33.333%
2026-07-06	0.2400	0.3000	0.2000	0.2800	+16.667%	18	75	-50.000%
2026-07-02	0.1800	0.2400	0.1800	0.2400	-20.000%	7	52	-41.667%
2026-07-01	0.3000	0.3000	0.2700	0.3000	+100.000%	47	52	-53.333%
2026-06-30	0.1800	0.1800	0.1500	0.1500	+25.000%	3	5	-6.667%
2026-06-29	0.1100	0.1200	0.1100	0.1200	-33.333%	5	5	+16.667%
2026-06-26	0.1800	0.1800	0.1800	0.1800	0.000%	3	3	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC