Dark

Check out our Dark Pool Levels

NU20260807C15.5
NU Aug 7 2026 15.50 Call (NU260807C00015500)
option OPRA

EOD

Jul 8, 2026

0.1000-50.000%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1100	0.1100	0.1000	0.1000	-50.000%	2	21	0.000%
2026-07-06	0.1800	0.2000	0.1400	0.2000	+42.857%	4	20	-50.000%
2026-07-02	0.1500	0.1500	0.1400	0.1400	-30.000%	2	15	-28.571%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+66.667%	2	15	-50.000%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-20.000%	3	13	-16.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	10	10	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC