Dark

Check out our Level2View

NU20260807C14
NU Aug 7 2026 14.00 Call (NU260807C00014000)
option OPRA

EOD

Jul 8, 2026

0.3800-20.833%(-0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4700	0.4700	0.3800	0.3800	-20.833%	11	298	0.000%
2026-07-07	0.7000	0.9300	0.4800	0.4800	-30.435%	22	298	-20.833%
2026-07-06	0.4900	0.7000	0.2300	0.6900	+23.214%	122	285	-44.928%
2026-07-02	0.4100	0.5700	0.3200	0.5600	+16.667%	282	97	-32.143%
2026-07-01	0.6200	0.6500	0.4800	0.4800	+26.316%	74	97	-20.833%
2026-06-30	0.4300	0.4300	0.3800	0.3800	+18.750%	41	28	0.000%
2026-06-29	0.3200	0.3200	0.3200	0.3200	-28.889%	1	6	+18.750%
2026-06-26	0.3800	0.4500	0.3800	0.4500	0.000%	5	5	-15.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC