Dark

Check out our API

NU20260807C14.5
NU Aug 7 2026 14.50 Call (NU260807C00014500)
option OPRA

EOD

Jul 8, 2026

0.2500-28.571%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2700	0.2700	0.2300	0.2500	-28.571%	6	447	0.000%
2026-07-07	0.5100	0.5600	0.3500	0.3500	-28.571%	69	447	-28.571%
2026-07-06	0.3800	0.4900	0.3500	0.4900	+25.641%	428	444	-48.980%
2026-07-02	0.3000	0.3900	0.3000	0.3900	-11.364%	7	22	-35.897%
2026-07-01	0.4400	0.4400	0.4400	0.4400	+91.304%	1	22	-43.182%
2026-06-30	0.2400	0.2800	0.2300	0.2300	+64.286%	9	22	+8.696%
2026-06-29	0.1700	0.1700	0.1400	0.1400	0.000%	15	15	+78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC