Dark

Check out our Level2View

NU20260807C13
NU Aug 7 2026 13.00 Call (NU260807C00013000)
option OPRA

EOD

Jul 8, 2026

0.8100-27.679%(-0.3100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8700	0.8700	0.8100	0.8100	-27.679%	3	435	0.000%
2026-07-07	1.4500	1.4500	1.0100	1.1200	-17.037%	11	435	-27.679%
2026-07-06	1.0000	1.3500	0.9200	1.3500	+32.353%	7	431	-40.000%
2026-07-02	0.9600	1.1300	0.9600	1.0200	-0.971%	10	423	-20.588%
2026-07-01	1.0000	1.2800	1.0000	1.0300	+21.176%	424	423	-21.359%
2026-06-30	0.6900	0.9100	0.6900	0.8500	+37.097%	406	409	-4.706%
2026-06-29	0.9600	0.9600	0.6200	0.6200	0.000%	9	7	+30.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC