Dark

Check out our Level2View

NU20260807C13.5
NU Aug 7 2026 13.50 Call (NU260807C00013500)
option OPRA

EOD

Jul 8, 2026

0.5500-21.429%(-0.1500)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5900	0.5900	0.5500	0.5500	-21.429%	102	203	0.000%
2026-07-07	1.0000	1.0000	0.7000	0.7000	-16.667%	21	101	-21.429%
2026-07-06	0.7100	0.8400	0.7000	0.8400	+21.739%	34	101	-34.524%
2026-07-02	0.6600	0.8200	0.6600	0.6900	+15.000%	34	55	-20.290%
2026-07-01	0.6900	0.9400	0.6000	0.6000	-4.762%	34	55	-8.333%
2026-06-30	0.5000	0.6300	0.5000	0.6300	+31.250%	11	57	-12.698%
2026-06-29	0.6000	0.6400	0.4800	0.4800	-26.154%	33	56	+14.583%
2026-06-26	0.5700	0.6600	0.5700	0.6500	0.000%	29	28	-15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC