Dark

Check out our API

NU20260807C12.5
NU Aug 7 2026 12.50 Call (NU260807C00012500)
option OPRA

EOD

Jul 8, 2026

1.22-35.789%(-0.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2200	1.2200	1.2200	1.2200	-35.789%	1	27	0.000%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+11.765%	19	27	-35.789%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+16.438%	19	30	-28.235%
2026-07-02	1.0000	1.4600	1.0000	1.4600	-2.667%	2	9	-16.438%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+26.050%	1	9	-18.667%
2026-06-30	1.2200	1.2200	1.1900	1.1900	+26.596%	4	9	+2.521%
2026-06-29	1.2600	1.2600	0.9400	0.9400	-18.966%	3	5	+29.787%
2026-06-26	0.9600	1.2800	0.9600	1.1600	0.000%	3	3	+5.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC