Dark

NU20260717P15
NU Jul 17 2026 15.00 Put (NU260717P00015000)
option OPRA

EOD

Jul 8, 2026

1.66+36.066%(+0.44)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.6200	1.7700	1.5900	1.6600	+36.066%	7	3,265	0.000%
2026-07-07	0.7900	1.2200	0.7900	1.2200	+6.087%	4	3,265	+36.066%
2026-07-06	1.5100	1.5200	1.1500	1.1500	-20.690%	43	3,267	+44.348%
2026-07-02	1.3500	1.5800	1.3500	1.4500	+5.072%	35	3,328	+14.483%
2026-07-01	1.6000	1.6000	1.0800	1.3800	-26.203%	58	3,328	+20.290%
2026-06-30	1.9600	1.9600	1.8000	1.8700	+4.469%	6	3,332	-11.230%
2026-06-29	1.7900	1.7900	1.7900	1.7900	-6.283%	5	3,332	-7.263%
2026-06-26	1.9500	1.9500	1.9100	1.9100	-20.417%	11	3,332	-13.089%
2026-06-24	2.4400	2.4400	2.4000	2.4000	0.000%	13	3,333	-30.833%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+12.676%	1	3,333	-30.833%
2026-06-22	2.1300	2.1300	2.1300	2.1300	+1.429%	10	3,334	-22.066%
2026-06-18	2.1400	2.1400	1.9700	2.1000	+17.318%	23	3,330	-20.952%
2026-06-17	2.0000	2.0000	1.7900	1.7900	-21.145%	82	3,330	-7.263%
2026-06-16	2.4000	2.4000	2.2700	2.2700	-9.562%	20	3,330	-26.872%
2026-06-15	2.5100	2.5200	2.5100	2.5100	-14.626%	5	3,317	-33.865%
2026-06-12	2.9100	2.9400	2.9100	2.9400	-0.339%	55	3,317	-43.537%
2026-06-11	3.3000	3.3000	2.9500	2.9500	-12.722%	15	3,317	-43.729%
2026-06-10	3.0400	3.3800	3.0400	3.3800	+4.000%	18	3,309	-50.888%
2026-06-09	3.2500	3.2500	3.2500	3.2500	-1.515%	10	3,319	-48.923%
2026-06-08	3.2900	3.3000	3.2900	3.3000	+8.553%	15	3,326	-49.697%
2026-06-05	2.9800	3.0500	2.9800	3.0400	+3.051%	13	3,313	-45.395%
2026-06-04	2.9000	3.0300	2.9000	2.9500	-18.508%	18	3,324	-43.729%
2026-06-03	3.5000	3.6200	3.5000	3.6200	+13.836%	4	3,316	-54.144%
2026-06-02	3.1600	3.3500	2.9000	3.1800	+48.598%	93	3,315	-47.799%
2026-06-01	1.9600	2.1400	1.9500	2.1400	+8.081%	51	3,286	-22.430%
2026-05-29	1.9400	1.9800	1.9400	1.9800	+2.591%	7	3,239	-16.162%
2026-05-28	2.1200	2.1200	1.9300	1.9300	-7.212%	7	3,241	-13.990%
2026-05-27	1.9900	2.0800	1.9900	2.0800	-4.147%	4	3,239	-20.192%
2026-05-26	2.2800	2.2800	2.1700	2.1700	-3.556%	12	3,238	-23.502%
2026-05-22	2.2200	2.2500	2.2200	2.2500	+17.801%	4	3,243	-26.222%
2026-05-21	2.4500	2.4500	1.9100	1.9100	-18.376%	4	3,245	-13.089%
2026-05-20	2.5700	2.5700	2.3000	2.3400	-17.314%	16	3,245	-29.060%
2026-05-15	3.5100	3.5100	2.7900	2.8300	+33.491%	689	3,245	-41.343%
2026-05-14	2.3100	2.3100	2.1200	2.1200	-7.826%	39	3,571	-21.698%
2026-05-13	2.2300	2.3000	2.1600	2.3000	+15.000%	10	3,579	-27.826%
2026-05-12	1.9100	2.0000	1.8900	2.0000	+6.383%	136	3,579	-17.000%
2026-05-11	1.8700	1.9200	1.8700	1.8800	+18.239%	95	3,579	-11.702%
2026-05-08	1.4800	1.5900	1.4500	1.5900	+16.058%	24	3,580	+4.403%
2026-05-07	1.3300	1.3700	1.3300	1.3700	+5.385%	83	3,575	+21.168%
2026-05-06	1.3500	1.3500	1.3000	1.3000	-6.475%	1,281	3,550	+27.692%
2026-05-05	1.4000	1.4000	1.3900	1.3900	-9.150%	21	2,933	+19.424%
2026-05-04	1.3500	1.5300	1.3500	1.5300	+15.038%	142	2,913	+8.497%
2026-05-01	1.3700	1.3700	1.3200	1.3300	-3.623%	46	2,797	+24.812%
2026-04-30	1.5100	1.5100	1.3800	1.3800	-10.390%	121	2,797	+20.290%
2026-04-29	1.5000	1.5800	1.4600	1.5400	+10.791%	414	2,685	+7.792%
2026-04-28	1.3800	1.3900	1.3800	1.3900	+6.923%	11	2,403	+19.424%
2026-04-27	1.2900	1.3000	1.2800	1.3000	-7.143%	77	2,392	+27.692%
2026-04-24	1.5000	1.5000	1.3900	1.4000	-2.778%	64	2,342	+18.571%
2026-04-23	1.4100	1.4400	1.3000	1.4400	+16.129%	48	2,292	+15.278%
2026-04-22	1.2600	1.2600	1.2300	1.2400	+11.712%	23	2,252	+33.871%
2026-04-21	1.1300	1.1300	1.1100	1.1100	-0.893%	40	2,223	+49.550%
2026-04-20	1.1000	1.1500	1.1000	1.1200	+9.804%	1,033	2,223	+48.214%
2026-04-17	0.9100	1.0200	0.9100	1.0200	+2.000%	92	1,218	+62.745%
2026-04-16	1.0500	1.0500	1.0000	1.0000	-7.407%	40	1,207	+66.000%
2026-04-15	1.0400	1.0800	1.0400	1.0800	+3.846%	6	1,172	+53.704%
2026-04-14	1.1000	1.1000	1.0400	1.0400	-17.460%	12	1,166	+59.615%
2026-04-13	1.3300	1.3300	1.2600	1.2600	-1.563%	8	1,176	+31.746%
2026-04-10	1.3000	1.3100	1.2800	1.2800	-14.094%	11	1,172	+29.688%
2026-04-09	1.4900	1.4900	1.4900	1.4900	-18.579%	1	1,172	+11.409%
2026-04-07	1.8300	1.8300	1.8300	1.8300	-4.687%	14	1,171	-9.290%
2026-03-31	1.9200	1.9200	1.9200	1.9200	-13.122%	10	1,171	-13.542%
2026-03-30	2.0900	2.2100	2.0900	2.2100	+1.843%	204	1,161	-24.887%
2026-03-27	2.1100	2.1700	2.1100	2.1700	+16.043%	12	1,296	-23.502%
2026-03-26	1.8700	1.8700	1.8700	1.8700	+23.841%	1	1,306	-11.230%
2026-03-23	1.7100	1.7100	1.5100	1.5100	-20.526%	30	1,306	+9.934%
2026-03-20	1.9700	1.9700	1.9000	1.9000	+6.742%	21	1,316	-12.632%
2026-03-16	1.8100	1.8100	1.7500	1.7800	+4.706%	4	1,335	-6.742%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+17.241%	1	1,333	-2.353%
2026-03-10	1.4300	1.5100	1.4300	1.4500	-8.805%	40	1,333	+14.483%
2026-03-09	1.6400	1.7200	1.5900	1.5900	-5.917%	42	1,298	+4.403%
2026-03-06	1.8000	1.8000	1.6700	1.6900	+3.681%	23	1,296	-1.775%
2026-03-05	1.6400	1.6400	1.6300	1.6300	+17.266%	21	1,289	+1.840%
2026-03-04	1.2700	1.4500	1.2700	1.3900	-10.323%	129	1,270	+19.424%
2026-03-03	1.5100	1.5500	1.5100	1.5500	+11.511%	13	1,220	+7.097%
2026-03-02	1.5200	1.5200	1.3900	1.3900	-0.714%	8	1,209	+19.424%
2026-02-27	1.5400	1.5400	1.4000	1.4000	+8.527%	39	1,208	+18.571%
2026-02-26	1.1600	1.3600	1.1500	1.2900	+34.375%	43	1,193	+28.682%
2026-02-25	0.9600	0.9600	0.9600	0.9600	-4.950%	1	1,159	+72.917%
2026-02-24	1.1700	1.1700	1.0100	1.0100	-9.821%	7	1,159	+64.356%
2026-02-23	1.0700	1.1400	1.0700	1.1200	+14.286%	279	1,152	+48.214%
2026-02-13	0.9800	0.9800	0.9800	0.9800	+8.889%	1	950	+69.388%
2026-02-12	0.7900	0.9200	0.7900	0.9000	+18.421%	11	950	+84.444%
2026-02-10	0.8500	0.8500	0.7600	0.7600	+4.110%	7	939	+118.421%
2026-02-09	0.8300	0.8300	0.7300	0.7300	-12.048%	45	932	+127.397%
2026-02-06	0.8700	0.8700	0.8300	0.8300	-14.433%	3	917	+100.000%
2026-02-05	0.9700	0.9700	0.9700	0.9700	+10.227%	30	914	+71.134%
2026-02-04	0.8600	0.9300	0.8600	0.8800	+27.536%	35	914	+88.636%
2026-01-30	0.6000	0.7000	0.6000	0.6900	+18.966%	21	879	+140.580%
2026-01-29	0.5700	0.5800	0.5700	0.5800	+3.571%	505	858	+186.207%
2026-01-28	0.5500	0.5600	0.5500	0.5600	+1.818%	30	353	+196.429%
2026-01-27	0.5900	0.5900	0.5500	0.5500	-12.698%	120	323	+201.818%
2026-01-26	0.6600	0.6600	0.5800	0.6300	-5.970%	86	203	+163.492%
2026-01-23	0.6700	0.6700	0.6700	0.6700	-4.286%	100	129	+147.761%
2026-01-22	0.7000	0.7000	0.7000	0.7000	-23.077%	1	38	+137.143%
2026-01-15	0.9100	0.9100	0.9100	0.9100	-10.784%	3	39	+82.418%
2026-01-14	1.0200	1.0200	1.0200	1.0200	+2.000%	1	39	+62.745%
2026-01-13	0.9900	1.0000	0.9900	1.0000	+14.943%	9	38	+66.000%
2026-01-12	0.8600	0.8700	0.8600	0.8700	+12.987%	2	30	+90.805%
2026-01-09	0.8200	0.8200	0.7700	0.7700	0.000%	5	28	+115.584%
2026-01-07	0.7700	0.7700	0.7700	0.7700	-1.282%	2	23	+115.584%
2026-01-05	0.7800	0.7800	0.7800	0.7800	-20.408%	1	21	+112.821%
2025-12-30	0.9800	0.9800	0.9800	0.9800	-4.854%	5	21	+69.388%
2025-12-29	1.0300	1.0300	1.0300	1.0300	+4.040%	2	16	+61.165%
2025-12-26	0.9900	0.9900	0.9900	0.9900	-14.655%	1	14	+67.677%
2025-12-19	1.1600	1.1600	1.1600	1.1600	-12.121%	1	14	+43.103%
2025-12-17	1.3200	1.3200	1.3200	1.3200	+26.923%	2	13	+25.758%
2025-12-12	1.0400	1.0400	1.0400	1.0400	+15.556%	10	11	+59.615%
2025-11-28	0.9000	0.9000	0.9000	0.9000	-10.000%	1	5	+84.444%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-44.444%	5	1	+66.000%
2025-11-21	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-7.778%

.dark-mode .trnqnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trnqnZ{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717P15NU Jul 17 2026 15.00 Put (NU260717P00015000)option OPRA

NU20260717P15
NU Jul 17 2026 15.00 Put (NU260717P00015000)
option OPRA