Dark

NU20260717P14
NU Jul 17 2026 14.00 Put (NU260717P00014000)
option OPRA

EOD

Jul 8, 2026

0.7700+45.283%(+0.2400)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7300	0.7900	0.7300	0.7700	+45.283%	27	9,795	0.000%
2026-07-07	0.2500	0.5500	0.2200	0.5300	+43.243%	326	9,822	+45.283%
2026-07-06	0.5700	0.6800	0.3700	0.3700	-45.588%	1,229	9,947	+108.108%
2026-07-02	0.7600	0.7600	0.5700	0.6800	-2.857%	146	8,883	+13.235%
2026-07-01	0.6000	0.7000	0.4900	0.7000	-18.605%	62	8,883	+10.000%
2026-06-30	0.9900	0.9900	0.8600	0.8600	-14.851%	356	8,930	-10.465%
2026-06-29	0.9900	1.0300	0.8900	1.0100	-3.810%	17	9,276	-23.762%
2026-06-26	1.2800	1.4100	0.9800	1.0500	-35.583%	78	9,292	-26.667%
2026-06-25	1.5500	1.6300	1.5400	1.6300	+18.116%	23	9,320	-52.761%
2026-06-24	1.4900	1.4900	1.3800	1.3800	-6.122%	25	9,339	-44.203%
2026-06-23	1.4500	1.4700	1.4400	1.4700	+20.492%	31	9,340	-47.619%
2026-06-22	1.3500	1.3500	1.2200	1.2200	-3.937%	6	9,339	-36.885%
2026-06-18	1.3400	1.3700	1.2000	1.2700	+15.455%	21	9,208	-39.370%
2026-06-17	1.2200	1.2200	0.8900	1.1000	-20.863%	808	9,208	-30.000%
2026-06-16	1.4000	1.5000	1.3400	1.3900	-18.713%	99	9,208	-44.604%
2026-06-15	1.4800	1.7100	1.4800	1.7100	-12.308%	52	9,121	-54.971%
2026-06-12	2.0100	2.0100	1.8300	1.9500	-8.879%	35	9,121	-60.513%
2026-06-11	2.4000	2.4000	2.1100	2.1400	-8.155%	29	9,121	-64.019%
2026-06-10	2.1500	2.3300	2.1500	2.3300	+5.430%	44	9,118	-66.953%
2026-06-09	2.1400	2.2300	2.1400	2.2100	-11.245%	64	9,122	-65.158%
2026-06-08	2.3600	2.5500	2.3300	2.4900	+19.139%	173	9,118	-69.076%
2026-06-05	2.0500	2.1200	2.0300	2.0900	+3.980%	18	9,055	-63.158%
2026-06-04	2.0600	2.0900	2.0100	2.0100	-20.238%	72	9,057	-61.692%
2026-06-03	2.6300	2.7200	2.5200	2.5200	+8.621%	21	9,031	-69.444%
2026-06-02	2.2500	2.5400	2.0000	2.3200	+78.462%	88	9,040	-66.810%
2026-06-01	1.1800	1.3000	1.1800	1.3000	+8.333%	7	9,022	-40.769%
2026-05-29	1.1700	1.2000	1.1700	1.2000	+5.263%	26	9,017	-35.833%
2026-05-28	1.3000	1.3000	1.1400	1.1400	-6.557%	15	8,994	-32.456%
2026-05-27	1.2100	1.2400	1.2100	1.2200	-10.294%	6	8,981	-36.885%
2026-05-26	1.4900	1.4900	1.3000	1.3600	-4.225%	39	8,976	-43.382%
2026-05-22	1.2100	1.4200	1.2100	1.4200	+16.393%	11	8,939	-45.775%
2026-05-21	1.3400	1.3400	1.2000	1.2200	-17.568%	7	8,929	-36.885%
2026-05-20	1.7100	1.7100	1.4800	1.4800	-22.513%	59	8,929	-47.973%
2026-05-19	1.8800	1.9200	1.8200	1.9100	-4.020%	29	8,905	-59.686%
2026-05-18	1.8400	1.9900	1.8400	1.9900	+1.531%	6	8,905	-61.307%
2026-05-15	2.0600	2.1000	1.8600	1.9600	+37.063%	215	8,905	-60.714%
2026-05-14	1.5700	1.5700	1.4300	1.4300	-7.742%	536	8,781	-46.154%
2026-05-13	1.5400	1.5500	1.3300	1.5500	+17.424%	780	8,004	-50.323%
2026-05-12	1.2000	1.3200	1.2000	1.3200	+10.000%	173	8,004	-41.667%
2026-05-11	1.1100	1.2400	1.1100	1.2000	+14.286%	242	8,004	-35.833%
2026-05-08	0.9400	1.0500	0.9000	1.0500	+19.318%	132	7,929	-26.667%
2026-05-07	0.8200	0.8800	0.8100	0.8800	+6.024%	2,352	7,845	-12.500%
2026-05-06	0.8400	0.8400	0.8300	0.8300	-7.778%	38	6,002	-7.229%
2026-05-05	0.8800	0.9000	0.8600	0.9000	-7.216%	25	5,985	-14.444%
2026-05-04	0.8900	0.9800	0.8900	0.9700	+12.791%	84	5,967	-20.619%
2026-05-01	0.8400	0.8700	0.8400	0.8600	-4.444%	73	5,939	-10.465%
2026-04-30	1.0000	1.0000	0.9000	0.9000	-11.765%	57	5,939	-14.444%
2026-04-29	0.9700	1.0500	0.9700	1.0200	+13.333%	63	5,912	-24.510%
2026-04-28	0.8600	0.9000	0.8600	0.9000	+9.756%	15	5,887	-14.444%
2026-04-27	0.8200	0.8400	0.8200	0.8200	-10.870%	227	5,890	-6.098%
2026-04-24	0.9100	0.9600	0.9100	0.9200	0.000%	65	5,835	-16.304%
2026-04-23	0.9100	0.9200	0.8300	0.9200	+13.580%	47	5,865	-16.304%
2026-04-22	0.7700	0.8500	0.7700	0.8100	+8.000%	1,160	5,835	-4.938%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+1.351%	10	4,953	+2.667%
2026-04-20	0.7300	0.7700	0.7300	0.7400	+17.460%	37	4,953	+4.054%
2026-04-17	0.5600	0.6300	0.5600	0.6300	-1.563%	34	4,950	+22.222%
2026-04-16	0.6600	0.6600	0.6400	0.6400	-1.538%	4	4,945	+20.313%
2026-04-15	0.6500	0.6700	0.6500	0.6500	-5.797%	94	4,942	+18.462%
2026-04-14	0.7300	0.7300	0.6900	0.6900	-16.867%	323	4,967	+11.594%
2026-04-13	0.8500	0.8700	0.8300	0.8300	-1.190%	154	4,646	-7.229%
2026-04-10	0.7300	0.8400	0.7300	0.8400	-4.545%	46	4,522	-8.333%
2026-04-09	0.9000	0.9000	0.8800	0.8800	-12.000%	6	4,476	-12.500%
2026-04-08	0.9200	1.0400	0.9200	1.0000	-23.664%	67	4,495	-23.000%
2026-04-07	1.3000	1.3100	1.3000	1.3100	+27.184%	5	4,537	-41.221%
2026-04-01	1.0300	1.0300	1.0300	1.0300	-11.207%	1	4,532	-25.243%
2026-03-31	1.3500	1.3500	1.1600	1.1600	-25.161%	13	4,531	-33.621%
2026-03-30	1.5100	1.6000	1.4400	1.5500	-0.641%	382	4,527	-50.323%
2026-03-27	1.3900	1.5600	1.3900	1.5600	+19.084%	1,007	4,434	-50.641%
2026-03-26	1.3100	1.3100	1.3100	1.3100	+11.966%	1	3,427	-41.221%
2026-03-25	1.1000	1.1700	1.1000	1.1700	+15.842%	31	3,427	-34.188%
2026-03-23	1.1100	1.1200	1.0000	1.0100	-29.371%	22	3,426	-23.762%
2026-03-20	1.3700	1.4300	1.3600	1.4300	+5.926%	5	3,448	-46.154%
2026-03-19	1.3500	1.3500	1.3500	1.3500	+7.143%	1	3,448	-42.963%
2026-03-18	1.2600	1.2600	1.2600	1.2600	+5.882%	1	3,448	-38.889%
2026-03-17	1.2500	1.2500	1.1900	1.1900	-7.031%	307	3,447	-35.294%
2026-03-16	1.2400	1.2800	1.2400	1.2800	-6.569%	20	3,171	-39.844%
2026-03-12	1.3500	1.3900	1.3500	1.3700	+18.103%	33	3,177	-43.796%
2026-03-11	1.1000	1.2100	1.1000	1.1600	+8.411%	2,521	3,151	-33.621%
2026-03-10	1.0500	1.0700	1.0500	1.0700	-6.140%	6	639	-28.037%
2026-03-09	1.1600	1.2400	1.1400	1.1400	-8.065%	26	639	-32.456%
2026-03-06	1.2500	1.2500	1.1600	1.2400	+9.735%	8	666	-37.903%
2026-03-05	1.1300	1.1300	1.1300	1.1300	+13.000%	2	664	-31.858%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-13.043%	10	662	-23.000%
2026-03-03	1.2500	1.2500	1.0700	1.1500	+7.477%	30	652	-33.043%
2026-03-02	1.1800	1.1800	1.0700	1.0700	+4.902%	8	625	-28.037%
2026-02-27	1.0300	1.0400	0.9700	1.0200	+17.241%	28	619	-24.510%
2026-02-26	0.8000	0.9200	0.8000	0.8700	+38.095%	222	602	-11.494%
2026-02-25	0.6300	0.6300	0.6300	0.6300	-11.268%	2	458	+22.222%
2026-02-24	0.7600	0.7600	0.7000	0.7100	-11.250%	12	458	+8.451%
2026-02-23	0.7000	0.8200	0.6400	0.8000	+14.286%	433	452	-3.750%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+4.478%	8	118	+10.000%
2026-02-13	0.6900	0.6900	0.6700	0.6700	+4.688%	2	118	+14.925%
2026-02-12	0.5300	0.6500	0.5300	0.6400	+28.000%	36	118	+20.313%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-3.846%	8	140	+54.000%
2026-02-10	0.5200	0.5200	0.5200	0.5200	-21.212%	1	132	+48.077%
2026-02-05	0.6600	0.6600	0.6600	0.6600	+24.528%	40	131	+16.667%
2026-02-04	0.5900	0.5900	0.5300	0.5300	+20.455%	31	91	+45.283%
2026-02-03	0.4400	0.4400	0.4400	0.4400	+10.000%	20	61	+75.000%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-18.367%	5	41	+92.500%
2026-01-22	0.4900	0.4900	0.4900	0.4900	-18.333%	2	46	+57.143%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-4.762%	7	44	+28.333%
2026-01-20	0.6300	0.6300	0.6300	0.6300	-10.000%	1	37	+22.222%
2026-01-16	0.7000	0.7000	0.7000	0.7000	+7.692%	5	32	+10.000%
2026-01-15	0.6500	0.6500	0.6500	0.6500	-7.143%	5	32	+18.462%
2026-01-14	0.7000	0.7000	0.7000	0.7000	+4.478%	1	27	+10.000%
2026-01-13	0.7000	0.7000	0.6700	0.6700	+9.836%	12	26	+14.925%
2026-01-12	0.5900	0.6100	0.5900	0.6100	+19.608%	3	14	+26.230%
2026-01-07	0.5200	0.5200	0.5100	0.5100	-41.379%	2	11	+50.980%
2025-12-18	0.8800	0.8800	0.8700	0.8700	+8.750%	4	9	-11.494%
2025-12-11	0.8000	0.8000	0.8000	0.8000	0.000%	3	5	-3.750%
2025-12-10	0.8000	0.8000	0.8000	0.8000	-41.176%	2	2	-3.750%
2025-11-21	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	-43.382%

.dark-mode .Z0HRN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0HRN8{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717P14NU Jul 17 2026 14.00 Put (NU260717P00014000)option OPRA

NU20260717P14
NU Jul 17 2026 14.00 Put (NU260717P00014000)
option OPRA