Dark

NU20260717P13
NU Jul 17 2026 13.00 Put (NU260717P00013000)
option OPRA

EOD

Jul 8, 2026

0.1900+35.714%(+0.0500)1,029

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2100	0.2100	0.1500	0.1900	+35.714%	1,029	19,692	0.000%
2026-07-07	0.0700	0.1400	0.0500	0.1400	+75.000%	1,129	19,803	+35.714%
2026-07-06	0.1500	0.1900	0.0800	0.0800	-60.000%	1,325	19,881	+137.500%
2026-07-02	0.2100	0.2500	0.1400	0.2000	-13.043%	25,770	45,799	-5.000%
2026-07-01	0.2700	0.2700	0.1300	0.2300	-14.815%	1,398	45,799	-17.391%
2026-06-30	0.3700	0.4300	0.2700	0.2700	-28.947%	3,290	45,420	-29.630%
2026-06-29	0.3800	0.4200	0.3100	0.3800	-9.524%	263	45,296	-50.000%
2026-06-26	0.8200	0.8200	0.3300	0.4200	-40.845%	3,172	45,245	-54.762%
2026-06-25	0.7200	0.8500	0.6600	0.7100	+5.970%	111	45,947	-73.239%
2026-06-24	0.7700	0.7700	0.6400	0.6700	-4.286%	24	45,957	-71.642%
2026-06-23	0.7100	0.7500	0.6700	0.7000	+16.667%	200	45,949	-72.857%
2026-06-22	0.6400	0.6600	0.4800	0.6000	-7.692%	865	45,844	-68.333%
2026-06-18	0.6000	0.6700	0.5100	0.6500	+4.839%	1,325	44,303	-70.769%
2026-06-17	0.6400	0.6400	0.3500	0.6200	-4.615%	7,374	44,303	-69.355%
2026-06-16	0.8100	0.8200	0.6300	0.6500	-27.778%	1,825	44,303	-70.769%
2026-06-15	0.8500	0.9600	0.8500	0.9000	-19.643%	166	43,789	-78.889%
2026-06-12	1.1200	1.1900	1.0300	1.1200	-9.677%	46	43,789	-83.036%
2026-06-11	1.5900	1.5900	1.2400	1.2400	-18.954%	71	43,789	-84.677%
2026-06-10	1.3700	1.5300	1.3700	1.5300	+16.794%	33	43,816	-87.582%
2026-06-09	1.4600	1.4900	1.2700	1.3100	-15.484%	51	43,801	-85.496%
2026-06-08	1.4600	1.5900	1.4600	1.5500	+17.424%	17	43,756	-87.742%
2026-06-05	1.1300	1.3200	1.1300	1.3200	+3.125%	221	43,750	-85.606%
2026-06-04	1.2700	1.3100	1.2400	1.2800	-20.000%	161	43,861	-85.156%
2026-06-03	1.4800	1.9600	1.4800	1.6000	+10.345%	119	43,928	-88.125%
2026-06-02	1.3000	1.7400	1.2100	1.4500	+113.235%	294	43,895	-86.897%
2026-06-01	0.6800	0.7000	0.6200	0.6800	+15.254%	62	43,788	-72.059%
2026-05-29	0.6500	0.6500	0.5800	0.5900	-7.813%	38	43,761	-67.797%
2026-05-28	0.6700	0.6700	0.5800	0.6400	-3.030%	316	43,743	-70.313%
2026-05-27	0.6500	0.6900	0.6500	0.6600	-13.158%	37	43,503	-71.212%
2026-05-26	0.8000	0.8600	0.7600	0.7600	-7.317%	45	43,504	-75.000%
2026-05-22	0.6300	0.8300	0.6300	0.8200	+22.388%	224	43,481	-76.829%
2026-05-21	0.8200	0.8200	0.5800	0.6700	-22.093%	132	43,271	-71.642%
2026-05-20	1.0700	1.0700	0.8400	0.8600	-26.496%	47	43,271	-77.907%
2026-05-19	1.1600	1.1700	1.1500	1.1700	-3.306%	14	43,156	-83.761%
2026-05-18	1.1100	1.2400	1.1100	1.2100	-0.820%	168	43,156	-84.298%
2026-05-15	1.2400	1.3500	1.1500	1.2200	+18.447%	350	43,156	-84.426%
2026-05-14	0.9000	1.0300	0.8700	1.0300	+8.421%	13,678	49,586	-81.553%
2026-05-13	0.9400	0.9600	0.7900	0.9500	+28.378%	133	41,013	-80.000%
2026-05-12	0.7100	0.7400	0.7100	0.7400	+4.225%	27	41,013	-74.324%
2026-05-11	0.6000	0.7300	0.6000	0.7100	+20.339%	124	41,013	-73.239%
2026-05-08	0.5000	0.5900	0.5000	0.5900	+20.408%	73	40,925	-67.797%
2026-05-07	0.4900	0.4900	0.4600	0.4900	+6.522%	1,047	40,862	-61.224%
2026-05-06	0.4600	0.4800	0.4500	0.4600	-11.538%	102	39,871	-58.696%
2026-05-05	0.5200	0.5200	0.5200	0.5200	-7.143%	1	39,870	-63.462%
2026-05-04	0.5200	0.5800	0.5200	0.5600	+12.000%	9,011	39,869	-66.071%
2026-05-01	0.5100	0.5100	0.4900	0.5000	0.000%	25	30,844	-62.000%
2026-04-30	0.5800	0.5800	0.5000	0.5000	-15.254%	25	30,844	-62.000%
2026-04-29	0.5300	0.5900	0.5300	0.5900	+11.321%	12	30,857	-67.797%
2026-04-28	0.5300	0.5300	0.5300	0.5300	+6.000%	1	30,855	-64.151%
2026-04-27	0.5100	0.5100	0.5000	0.5000	-10.714%	8	30,854	-62.000%
2026-04-24	0.5800	0.5900	0.5500	0.5600	-1.754%	28	30,850	-66.071%
2026-04-23	0.4900	0.5700	0.4900	0.5700	+16.327%	28	30,830	-66.667%
2026-04-22	0.4900	0.5100	0.4900	0.4900	+13.953%	1,008	30,806	-61.224%
2026-04-20	0.4300	0.4400	0.4300	0.4300	+22.857%	324	29,801	-55.814%
2026-04-17	0.3100	0.3500	0.3100	0.3500	-10.256%	3	29,561	-45.714%
2026-04-16	0.3900	0.3900	0.3900	0.3900	-7.143%	5	29,560	-51.282%
2026-04-15	0.4200	0.4200	0.4200	0.4200	-10.638%	101	29,555	-54.762%
2026-04-14	0.4400	0.4700	0.4400	0.4700	-9.615%	35	29,656	-59.574%
2026-04-13	0.5500	0.5500	0.5100	0.5200	-3.704%	25,008	29,656	-63.462%
2026-04-10	0.5100	0.5400	0.5100	0.5400	-1.818%	2	4,655	-64.815%
2026-04-09	0.6600	0.6700	0.5500	0.5500	+1.852%	146	4,655	-65.455%
2026-04-08	0.5400	0.5400	0.5400	0.5400	-36.471%	30	4,530	-64.815%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+6.250%	13	4,530	-77.647%
2026-04-02	0.8700	0.8700	0.7600	0.8000	+25.000%	6	4,513	-76.250%
2026-04-01	0.6400	0.6400	0.6400	0.6400	-17.949%	1	4,513	-70.313%
2026-03-31	0.9300	0.9300	0.7800	0.7800	-27.778%	100	4,512	-75.641%
2026-03-30	1.0600	1.0900	1.0200	1.0800	+12.500%	93	4,596	-82.407%
2026-03-27	1.0000	1.0400	0.9600	0.9600	+10.345%	17	4,510	-80.208%
2026-03-26	0.8600	0.8700	0.8300	0.8700	+4.819%	12	4,519	-78.161%
2026-03-24	0.8300	0.8300	0.8300	0.8300	+20.290%	4	4,507	-77.108%
2026-03-23	0.6800	0.6900	0.6400	0.6900	-25.000%	8	4,511	-72.464%
2026-03-20	0.9500	0.9500	0.9200	0.9200	+5.747%	14	4,508	-79.348%
2026-03-19	0.8600	0.8700	0.8600	0.8700	-5.435%	12	4,520	-78.161%
2026-03-18	0.8600	0.9200	0.8600	0.9200	+5.747%	307	4,508	-79.348%
2026-03-16	0.8500	0.8700	0.8500	0.8700	-3.333%	2	4,228	-78.161%
2026-03-13	0.9000	0.9000	0.9000	0.9000	-7.216%	1	4,228	-78.889%
2026-03-12	0.9500	0.9700	0.9500	0.9700	+22.785%	14	4,227	-80.412%
2026-03-11	0.7200	0.7900	0.7200	0.7900	+16.176%	7	4,226	-75.949%
2026-03-10	0.7500	0.9200	0.6800	0.6800	-20.930%	4	4,223	-72.059%
2026-03-09	0.8600	0.8600	0.8600	0.8600	+7.500%	1	4,220	-77.907%
2026-03-06	0.8000	0.8000	0.8000	0.8000	+19.403%	16	4,220	-76.250%
2026-03-04	0.6700	0.6700	0.6700	0.6700	-6.944%	11	4,204	-71.642%
2026-03-03	0.8100	0.8100	0.7200	0.7200	+12.500%	16	4,204	-73.611%
2026-03-02	0.7500	0.7500	0.6400	0.6400	-5.882%	18	4,188	-70.313%
2026-02-27	0.6600	0.7200	0.6600	0.6800	+4.615%	6	4,173	-72.059%
2026-02-26	0.6200	0.6500	0.5800	0.6500	+54.762%	2,302	4,169	-70.769%
2026-02-25	0.4300	0.4300	0.4200	0.4200	+10.526%	2	1,866	-54.762%
2026-02-19	0.3800	0.3800	0.3800	0.3800	-28.302%	1	1,866	-50.000%
2025-12-19	0.5300	0.5300	0.5300	0.5300	-8.621%	150	1,865	-64.151%
2025-12-18	0.5800	0.5800	0.5800	0.5800	-3.333%	3,700	1,730	-67.241%
2025-12-16	0.6000	0.6000	0.6000	0.6000	-41.748%	30	30	-68.333%
2025-11-21	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-81.553%

.dark-mode .Q3P7qS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3P7qS{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717P13NU Jul 17 2026 13.00 Put (NU260717P00013000)option OPRA

NU20260717P13
NU Jul 17 2026 13.00 Put (NU260717P00013000)
option OPRA