Dark

NU20260717C20
NU Jul 17 2026 20.00 Call (NU260717C00020000)
option OPRA

EOD

Jul 1, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,453	0.000%
2026-06-18	0.0100	0.0200	0.0100	0.0100	0.000%	76	2,427	+100.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,427	+100.000%
2026-06-15	0.0400	0.0400	0.0100	0.0100	0.000%	10	2,426	+100.000%
2026-06-11	0.0200	0.0200	0.0100	0.0100	0.000%	21	2,426	+100.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,407	+100.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	-66.667%	128	2,408	+100.000%
2026-06-04	0.0200	0.0300	0.0200	0.0300	+50.000%	121	2,408	-33.333%
2026-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,371	0.000%
2026-05-22	0.0400	0.0400	0.0200	0.0200	0.000%	6	2,369	0.000%
2026-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	10	2,372	0.000%
2026-05-15	0.0200	0.0200	0.0200	0.0200	-50.000%	4	2,382	0.000%
2026-05-14	0.0400	0.0400	0.0400	0.0400	+33.333%	10	2,379	-50.000%
2026-05-13	0.0300	0.0300	0.0300	0.0300	-25.000%	100	2,374	-33.333%
2026-05-12	0.0400	0.0400	0.0400	0.0400	+33.333%	5	2,374	-50.000%
2026-05-11	0.0300	0.0300	0.0300	0.0300	-40.000%	100	2,374	-33.333%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,478	-60.000%
2026-05-05	0.0600	0.0600	0.0600	0.0600	+20.000%	3	2,478	-66.667%
2026-05-04	0.0600	0.0600	0.0500	0.0500	0.000%	32	2,479	-60.000%
2026-04-30	0.0400	0.0500	0.0400	0.0500	0.000%	2	2,469	-60.000%
2026-04-29	0.0600	0.0600	0.0500	0.0500	-50.000%	53	2,469	-60.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	+11.111%	10	2,469	-80.000%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+28.571%	10	2,479	-77.778%
2026-04-23	0.0700	0.0700	0.0700	0.0700	-36.364%	10	2,469	-71.429%
2026-04-22	0.1200	0.1200	0.0900	0.1100	-21.429%	1,378	2,469	-81.818%
2026-04-21	0.1400	0.1400	0.1400	0.1400	+7.692%	4	1,246	-85.714%
2026-04-20	0.1300	0.1300	0.1300	0.1300	-18.750%	230	1,246	-84.615%
2026-04-17	0.1800	0.1900	0.1600	0.1600	+6.667%	342	1,242	-87.500%
2026-04-14	0.2600	0.2600	0.1500	0.1500	+7.143%	8	957	-86.667%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-17.647%	2	960	-85.714%
2026-04-10	0.1700	0.1700	0.1700	0.1700	+13.333%	2	960	-88.235%
2026-04-09	0.1200	0.1500	0.1200	0.1500	+7.143%	12	958	-86.667%
2026-04-06	0.1400	0.1400	0.1400	0.1400	-22.222%	1	956	-85.714%
2026-04-01	0.1800	0.1800	0.1800	0.1800	+38.462%	3	956	-88.889%
2026-03-31	0.1300	0.1300	0.1300	0.1300	0.000%	12	953	-84.615%
2026-03-30	0.1300	0.1300	0.1300	0.1300	0.000%	10	950	-84.615%
2026-03-27	0.1300	0.1300	0.1300	0.1300	-13.333%	5	940	-84.615%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-28.571%	4	939	-86.667%
2026-03-23	0.2100	0.2100	0.2100	0.2100	+16.667%	1	935	-90.476%
2026-03-19	0.1500	0.1800	0.1500	0.1800	0.000%	20	934	-88.889%
2026-03-17	0.1800	0.1800	0.1800	0.1800	+5.882%	1	924	-88.889%
2026-03-16	0.1700	0.1700	0.1700	0.1700	-5.556%	150	923	-88.235%
2026-03-13	0.1800	0.1800	0.1800	0.1800	0.000%	20	923	-88.889%
2026-03-12	0.2000	0.2000	0.1800	0.1800	-28.000%	6	916	-88.889%
2026-03-11	0.2300	0.2500	0.2300	0.2500	-10.714%	7	921	-92.000%
2026-03-10	0.3000	0.3000	0.2800	0.2800	+3.704%	8	914	-92.857%
2026-03-09	0.2500	0.2700	0.1800	0.2700	+3.846%	91	916	-92.593%
2026-03-05	0.2800	0.3100	0.2200	0.2600	-27.778%	188	917	-92.308%
2026-03-04	0.3000	0.3600	0.3000	0.3600	+24.138%	11	935	-94.444%
2026-03-03	0.3300	0.3300	0.2400	0.2900	-34.091%	10	935	-93.103%
2026-03-02	0.2700	0.4400	0.2500	0.4400	+51.724%	36	933	-95.455%
2026-02-27	0.2500	0.2900	0.2500	0.2900	-14.706%	8	927	-93.103%
2026-02-26	0.3000	0.3400	0.3000	0.3400	-53.425%	11	927	-94.118%
2026-02-25	0.7300	0.7300	0.7300	0.7300	+28.070%	105	813	-97.260%
2026-02-24	0.5700	0.5700	0.5700	0.5700	-9.524%	4	813	-96.491%
2026-02-23	0.9000	0.9000	0.6300	0.6300	-37.624%	14	809	-96.825%
2026-02-20	1.0100	1.0100	1.0100	1.0100	+12.222%	3	807	-98.020%
2026-02-19	0.9900	0.9900	0.9000	0.9000	-8.163%	15	807	-97.778%
2026-02-18	0.9800	0.9800	0.9800	0.9800	+19.512%	1	807	-97.959%
2026-02-17	0.7700	0.8200	0.7600	0.8200	+10.811%	10	807	-97.561%
2026-02-13	0.7700	0.7700	0.7000	0.7400	-17.778%	81	873	-97.297%
2026-02-12	0.9000	0.9200	0.8400	0.9000	-19.643%	54	873	-97.778%
2026-02-11	1.1200	1.1200	1.1200	1.1200	+12.000%	1	841	-98.214%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-13.043%	5	841	-98.000%
2026-02-09	1.1000	1.1500	1.1000	1.1500	+21.053%	451	841	-98.261%
2026-02-06	0.8500	0.9500	0.8500	0.9500	0.000%	6	442	-97.895%
2026-02-04	0.9500	0.9500	0.9500	0.9500	-29.630%	20	442	-97.895%
2026-02-02	1.4200	1.4200	1.3500	1.3500	+6.299%	6	462	-98.519%
2026-01-30	1.2700	1.2700	1.2700	1.2700	-7.299%	3	461	-98.425%
2026-01-29	1.3700	1.3700	1.3700	1.3700	-7.432%	1	458	-98.540%
2026-01-28	1.5300	1.5300	1.4800	1.4800	+3.497%	5	458	-98.649%
2026-01-27	1.3000	1.4500	1.3000	1.4300	+24.348%	97	458	-98.601%
2026-01-26	1.2500	1.2800	1.1500	1.1500	-4.959%	48	452	-98.261%
2026-01-23	1.2100	1.2100	1.2100	1.2100	-1.626%	1	449	-98.347%
2026-01-22	1.1000	1.2300	1.1000	1.2300	+19.417%	15	448	-98.374%
2026-01-21	1.1100	1.1100	1.0300	1.0300	+15.730%	3	443	-98.058%
2026-01-20	0.9000	1.0000	0.8900	0.8900	+17.105%	12	441	-97.753%
2026-01-16	0.7300	0.7600	0.7300	0.7600	-8.434%	26	429	-97.368%
2026-01-15	0.8000	0.8300	0.8000	0.8300	+9.211%	8	429	-97.590%
2026-01-14	0.7600	0.7600	0.7600	0.7600	-32.743%	15	427	-97.368%
2026-01-08	1.1000	1.1300	1.0600	1.1300	-4.237%	22	412	-98.230%
2026-01-07	1.1800	1.1800	1.1800	1.1800	-8.527%	1	392	-98.305%
2026-01-06	1.5700	1.5700	1.2900	1.2900	-1.527%	193	392	-98.450%
2026-01-05	1.0100	1.3100	1.0100	1.3100	+36.458%	33	329	-98.473%
2025-12-30	0.9600	0.9600	0.9600	0.9600	+7.865%	60	329	-97.917%
2025-12-29	0.8900	0.8900	0.8900	0.8900	+2.299%	1	269	-97.753%
2025-12-26	0.8700	0.8700	0.8700	0.8700	0.000%	5	269	-97.701%
2025-12-23	0.8700	0.8700	0.8700	0.8700	+1.163%	1	264	-97.701%
2025-12-19	0.8600	0.8600	0.8600	0.8600	+11.688%	10	264	-97.674%
2025-12-18	0.7700	0.7700	0.7700	0.7700	-20.619%	1	264	-97.403%
2025-12-16	0.9700	0.9700	0.9700	0.9700	-11.009%	25	265	-97.938%
2025-12-11	1.0900	1.0900	1.0900	1.0900	+4.808%	1	265	-98.165%
2025-12-10	1.0400	1.0400	1.0400	1.0400	+4.000%	1	264	-98.077%
2025-12-08	1.0000	1.0000	1.0000	1.0000	0.000%	5	264	-98.000%
2025-12-05	1.2500	1.2500	1.0000	1.0000	-27.007%	21	264	-98.000%
2025-12-04	1.3700	1.3700	1.3700	1.3700	-1.439%	2	265	-98.540%
2025-12-02	1.3800	1.4100	1.3800	1.3900	0.000%	260	263	-98.561%
2025-12-01	1.3900	1.3900	1.3900	1.3900	-2.113%	1	3	-98.561%
2025-11-28	1.4200	1.4200	1.4200	1.4200	-0.699%	1	2	-98.592%
2025-11-26	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	-98.601%

.dark-mode .dZcv1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZcv1D{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717C20NU Jul 17 2026 20.00 Call (NU260717C00020000)option OPRA

NU20260717C20
NU Jul 17 2026 20.00 Call (NU260717C00020000)
option OPRA