Dark

NU20260717C19
NU Jul 17 2026 19.00 Call (NU260717C00019000)
option OPRA

EOD

Jul 7, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,147	0.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	20	2,147	-50.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,167	-50.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,167	-50.000%
2026-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	4	2,168	0.000%
2026-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,172	0.000%
2026-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,172	0.000%
2026-05-29	0.0200	0.0200	0.0200	0.0200	-33.333%	15	2,172	-50.000%
2026-05-28	0.0200	0.0300	0.0200	0.0300	+50.000%	5	2,160	-66.667%
2026-05-26	0.0200	0.0200	0.0200	0.0200	-33.333%	31	2,164	-50.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	5	2,195	-66.667%
2026-05-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,195	-66.667%
2026-05-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,196	-80.000%
2026-05-13	0.0400	0.0400	0.0400	0.0400	-33.333%	1	2,198	-75.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,198	-83.333%
2026-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	18	2,198	-80.000%
2026-05-08	0.0700	0.0700	0.0500	0.0500	-58.333%	53	2,196	-80.000%
2026-05-05	0.1200	0.1200	0.1200	0.1200	+20.000%	5	2,145	-91.667%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,143	-90.000%
2026-05-01	0.1200	0.1200	0.1200	0.1200	-7.692%	10	2,144	-91.667%
2026-04-30	0.1300	0.1300	0.1300	0.1300	+30.000%	10	2,144	-92.308%
2026-04-29	0.1000	0.1000	0.1000	0.1000	-37.500%	1	2,154	-90.000%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-5.882%	1	2,155	-93.750%
2026-04-27	0.1700	0.1800	0.1500	0.1700	+13.333%	63	2,156	-94.118%
2026-04-24	0.1300	0.1600	0.1300	0.1500	+7.143%	14	2,122	-93.333%
2026-04-23	0.1700	0.1700	0.1300	0.1400	-22.222%	33	2,135	-92.857%
2026-04-22	0.1600	0.1800	0.1600	0.1800	-18.182%	1,052	2,166	-94.444%
2026-04-20	0.2200	0.2300	0.2200	0.2200	-37.143%	310	1,124	-95.455%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+20.690%	2	815	-97.143%
2026-04-16	0.2900	0.2900	0.2900	0.2900	0.000%	20	815	-96.552%
2026-04-15	0.2900	0.2900	0.2900	0.2900	+3.571%	1	795	-96.552%
2026-04-14	0.2600	0.2800	0.2600	0.2800	+16.667%	14	794	-96.429%
2026-04-13	0.2400	0.2400	0.2400	0.2400	+9.091%	1	801	-95.833%
2026-04-09	0.2000	0.2200	0.1900	0.2200	-8.333%	5	801	-95.455%
2026-04-08	0.2400	0.2400	0.2400	0.2400	+60.000%	1	803	-95.833%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-28.571%	4	802	-93.333%
2026-04-06	0.2000	0.2100	0.2000	0.2100	-22.222%	5	806	-95.238%
2026-04-01	0.2700	0.2700	0.2700	0.2700	+12.500%	2	803	-96.296%
2026-03-31	0.2200	0.2400	0.2200	0.2400	+50.000%	195	803	-95.833%
2026-03-30	0.1700	0.1800	0.1600	0.1600	-5.882%	205	618	-93.750%
2026-03-27	0.1700	0.1700	0.1700	0.1700	-26.087%	3	813	-94.118%
2026-03-26	0.2300	0.2300	0.2300	0.2300	-14.815%	1	816	-95.652%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-12.903%	1	817	-96.296%
2026-03-23	0.2400	0.3200	0.2400	0.3100	+47.619%	317	818	-96.774%
2026-03-20	0.2300	0.2600	0.2100	0.2100	-8.696%	14	612	-95.238%
2026-03-19	0.2000	0.2300	0.2000	0.2300	-8.000%	3	608	-95.652%
2026-03-16	0.2500	0.2500	0.2500	0.2500	+4.167%	1	609	-96.000%
2026-03-12	0.2700	0.2700	0.2400	0.2400	-40.000%	6	608	-95.833%
2026-03-10	0.4400	0.4400	0.4000	0.4000	+21.212%	42	612	-97.500%
2026-03-09	0.3300	0.3300	0.3300	0.3300	-17.500%	335	651	-96.970%
2026-03-06	0.3600	0.4000	0.3500	0.4000	-9.091%	22	988	-97.500%
2026-03-05	0.4400	0.4400	0.4400	0.4400	-4.348%	5	996	-97.727%
2026-03-04	0.4600	0.4600	0.4600	0.4600	+35.294%	2	996	-97.826%
2026-03-03	0.3400	0.3400	0.3400	0.3400	-15.000%	1	995	-97.059%
2026-03-02	0.4200	0.4200	0.4000	0.4000	-11.111%	108	996	-97.500%
2026-02-27	0.4500	0.4500	0.4200	0.4500	-10.000%	106	889	-97.778%
2026-02-26	0.5400	0.5500	0.5000	0.5000	-41.860%	31	884	-98.000%
2026-02-23	0.8800	0.8800	0.8600	0.8600	-30.645%	374	861	-98.837%
2026-02-19	1.3000	1.3000	1.2400	1.2400	0.000%	12	504	-99.194%
2026-02-18	1.2400	1.2400	1.2400	1.2400	+12.727%	1	493	-99.194%
2026-02-17	1.1000	1.1000	1.1000	1.1000	-5.983%	1	492	-99.091%
2026-02-12	1.1600	1.1700	1.1600	1.1700	-16.429%	2	493	-99.145%
2026-02-10	1.2500	1.5700	1.2500	1.4000	-7.285%	47	491	-99.286%
2026-02-09	1.3200	1.5100	1.3200	1.5100	+17.054%	4	470	-99.338%
2026-02-06	1.2000	1.2900	1.2000	1.2900	+17.273%	36	467	-99.225%
2026-02-05	1.1000	1.1000	1.1000	1.1000	-14.063%	80	477	-99.091%
2026-02-04	1.5600	1.5600	1.2800	1.2800	-26.857%	7	490	-99.219%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-0.568%	5	486	-99.429%
2026-02-02	1.7600	1.7600	1.7600	1.7600	-8.808%	80	482	-99.432%
2026-01-29	2.0000	2.0000	1.8100	1.9300	-1.531%	17	451	-99.482%
2026-01-28	1.8300	2.0000	1.8300	1.9600	+7.692%	10	451	-99.490%
2026-01-27	1.7900	1.8200	1.7900	1.8200	+9.639%	2	442	-99.451%
2026-01-23	1.6200	1.6600	1.6200	1.6600	-0.599%	5	441	-99.398%
2026-01-22	1.6700	1.6700	1.6700	1.6700	+22.794%	5	436	-99.401%
2026-01-21	1.3600	1.3600	1.3600	1.3600	+13.333%	10	434	-99.265%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-24.051%	4	424	-99.167%
2026-01-07	1.5700	1.5800	1.5700	1.5800	-9.714%	2	424	-99.367%
2026-01-06	1.8300	1.8300	1.7500	1.7500	+24.113%	9	424	-99.429%
2026-01-05	1.4100	1.4100	1.4100	1.4100	+15.574%	20	420	-99.291%
2026-01-02	1.2200	1.2200	1.2200	1.2200	+15.094%	2	420	-99.180%
2025-12-29	1.0600	1.0600	1.0600	1.0600	-4.505%	335	418	-99.057%
2025-12-22	1.1100	1.1100	1.1100	1.1100	+4.717%	1	83	-99.099%
2025-12-19	1.0600	1.0600	1.0600	1.0600	-4.505%	2	82	-99.057%
2025-12-18	1.0000	1.1100	1.0000	1.1100	+0.909%	60	80	-99.099%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-38.202%	5	22	-99.091%
2025-12-04	1.6900	1.7800	1.6900	1.7800	-5.319%	7	20	-99.438%
2025-12-02	1.7400	1.8800	1.7300	1.8800	+50.400%	11	13	-99.468%
2025-11-25	1.2500	1.2500	1.2500	1.2500	+12.613%	1	4	-99.200%
2025-11-24	1.1100	1.1100	1.1100	1.1100	0.000%	3	3	-99.099%

.dark-mode .YNNfGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNNfGn{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717C19NU Jul 17 2026 19.00 Call (NU260717C00019000)option OPRA

NU20260717C19
NU Jul 17 2026 19.00 Call (NU260717C00019000)
option OPRA