Dark

NU20260717C18
NU Jul 17 2026 18.00 Call (NU260717C00018000)
option OPRA

EOD

Jul 6, 2026

0.0100-50.000%(-0.0100)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0200	0.0200	0.0100	0.0100	-50.000%	117	13,892	0.000%
2026-07-02	0.0100	0.0200	0.0100	0.0200	0.000%	25,020	37,735	-50.000%
2026-07-01	0.0300	0.0300	0.0100	0.0200	+100.000%	258	37,735	-50.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	37,484	0.000%
2026-06-29	0.0100	0.0200	0.0100	0.0100	0.000%	202	37,483	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	2	37,389	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	4	37,387	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	14	37,387	0.000%
2026-06-22	0.0200	0.0200	0.0100	0.0100	-50.000%	49	37,375	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	10	37,359	-50.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	24	37,359	-50.000%
2026-06-16	0.0100	0.0200	0.0100	0.0200	0.000%	25	37,359	-50.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	+100.000%	6	37,348	-50.000%
2026-06-12	0.0200	0.0200	0.0100	0.0100	-66.667%	25	37,348	0.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	+50.000%	1	37,348	-66.667%
2026-06-09	0.0300	0.0300	0.0200	0.0200	-33.333%	4	37,347	-50.000%
2026-06-05	0.0300	0.0300	0.0200	0.0300	0.000%	117	37,348	-66.667%
2026-06-04	0.0400	0.0400	0.0300	0.0300	0.000%	100	37,255	-66.667%
2026-06-03	0.0300	0.0300	0.0300	0.0300	+50.000%	20	37,337	-66.667%
2026-06-02	0.0200	0.0200	0.0200	0.0200	-50.000%	6	37,319	-50.000%
2026-06-01	0.0200	0.0400	0.0200	0.0400	+33.333%	16	37,313	-75.000%
2026-05-29	0.0400	0.0400	0.0300	0.0300	-25.000%	310	37,306	-66.667%
2026-05-28	0.0300	0.0400	0.0300	0.0400	+33.333%	1,044	37,077	-75.000%
2026-05-26	0.0300	0.0300	0.0300	0.0300	-25.000%	995	36,197	-66.667%
2026-05-22	0.0400	0.0400	0.0400	0.0400	+33.333%	1	35,252	-75.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	61	35,252	-66.667%
2026-05-20	0.0400	0.0400	0.0300	0.0300	0.000%	74	35,252	-66.667%
2026-05-19	0.0200	0.0300	0.0200	0.0300	0.000%	902	34,574	-66.667%
2026-05-18	0.0500	0.0500	0.0200	0.0300	+50.000%	121	34,574	-66.667%
2026-05-15	0.0500	0.0500	0.0200	0.0200	-71.429%	601	34,574	-50.000%
2026-05-14	0.0600	0.0900	0.0500	0.0700	+40.000%	174	33,961	-85.714%
2026-05-13	0.0500	0.0600	0.0500	0.0500	0.000%	185	33,884	-80.000%
2026-05-12	0.0700	0.0700	0.0500	0.0500	-37.500%	3	33,884	-80.000%
2026-05-11	0.0900	0.0900	0.0700	0.0800	-20.000%	551	33,884	-87.500%
2026-05-08	0.1400	0.1400	0.1000	0.1000	-37.500%	252	33,380	-90.000%
2026-05-07	0.1600	0.1700	0.1500	0.1600	-11.111%	371	33,380	-93.750%
2026-05-06	0.1600	0.1900	0.1600	0.1800	+12.500%	60	33,177	-94.444%
2026-05-05	0.1600	0.1600	0.1500	0.1600	+6.667%	145	33,166	-93.750%
2026-05-04	0.1800	0.1900	0.1500	0.1500	-31.818%	258	33,234	-93.333%
2026-05-01	0.2200	0.2200	0.2200	0.2200	+22.222%	1	33,337	-95.455%
2026-04-30	0.1700	0.1900	0.1700	0.1800	+5.882%	3	33,337	-94.444%
2026-04-29	0.2000	0.2000	0.1600	0.1700	-22.727%	874	33,334	-94.118%
2026-04-28	0.2200	0.2200	0.2200	0.2200	-24.138%	1	32,601	-95.455%
2026-04-27	0.3000	0.3000	0.2900	0.2900	+16.000%	106	32,600	-96.552%
2026-04-24	0.2200	0.2500	0.2200	0.2500	+4.167%	514	32,521	-96.000%
2026-04-23	0.2500	0.2800	0.2400	0.2400	-17.241%	1,351	32,010	-95.833%
2026-04-22	0.3700	0.3700	0.2700	0.2900	-14.706%	2,174	30,953	-96.552%
2026-04-21	0.3400	0.4000	0.3400	0.3400	-5.556%	139	29,505	-97.059%
2026-04-20	0.3600	0.3900	0.3400	0.3600	-14.286%	59	29,449	-97.222%
2026-04-17	0.4900	0.5400	0.4200	0.4200	-8.696%	1,040	29,494	-97.619%
2026-04-16	0.4600	0.4600	0.4600	0.4600	-2.128%	1	29,810	-97.826%
2026-04-15	0.5000	0.5100	0.4400	0.4700	0.000%	32	29,810	-97.872%
2026-04-14	0.4700	0.5000	0.4300	0.4700	+23.684%	261	29,812	-97.872%
2026-04-13	0.3500	0.3900	0.3200	0.3800	+11.765%	25,067	29,643	-97.368%
2026-04-10	0.3700	0.3900	0.3300	0.3400	-2.857%	413	4,927	-97.059%
2026-04-09	0.2800	0.3700	0.2800	0.3500	+12.903%	530	4,925	-97.143%
2026-04-08	0.4600	0.4600	0.3100	0.3100	+14.815%	122	4,439	-96.774%
2026-04-06	0.2900	0.3000	0.2700	0.2700	-10.000%	3	4,372	-96.296%
2026-04-02	0.3100	0.3100	0.3000	0.3000	-18.919%	5	4,368	-96.667%
2026-04-01	0.4000	0.4200	0.3700	0.3700	0.000%	40	4,368	-97.297%
2026-03-31	0.3100	0.3700	0.2900	0.3700	+32.143%	102	4,408	-97.297%
2026-03-30	0.2500	0.2800	0.2500	0.2800	-3.448%	12	4,322	-96.429%
2026-03-27	0.2800	0.2900	0.2700	0.2900	-9.375%	632	4,320	-96.552%
2026-03-26	0.3400	0.3500	0.3200	0.3200	-13.514%	753	3,715	-96.875%
2026-03-25	0.3700	0.3700	0.3700	0.3700	+8.824%	16	2,987	-97.297%
2026-03-24	0.3600	0.3600	0.3300	0.3400	-27.660%	7	2,987	-97.059%
2026-03-23	0.3800	0.4800	0.3800	0.4700	+46.875%	95	2,988	-97.872%
2026-03-20	0.3200	0.3300	0.3200	0.3200	-13.514%	1,301	2,998	-96.875%
2026-03-19	0.3100	0.3700	0.3100	0.3700	+23.333%	29	2,262	-97.297%
2026-03-18	0.3600	0.3600	0.3000	0.3000	-23.077%	204	2,253	-96.667%
2026-03-16	0.4100	0.4100	0.3900	0.3900	+11.429%	12	2,164	-97.436%
2026-03-13	0.3800	0.3800	0.3500	0.3500	-2.778%	17	2,163	-97.143%
2026-03-12	0.4000	0.4000	0.3600	0.3600	-21.739%	391	2,154	-97.222%
2026-03-11	0.4800	0.4800	0.4300	0.4600	-17.857%	16	2,318	-97.826%
2026-03-10	0.5500	0.6100	0.5500	0.5600	+14.286%	64	2,317	-98.214%
2026-03-09	0.5000	0.5300	0.4900	0.4900	-5.769%	6	2,316	-97.959%
2026-03-06	0.5500	0.5500	0.5200	0.5200	-11.864%	3	2,326	-98.077%
2026-03-05	0.6200	0.6200	0.5400	0.5900	-7.813%	251	2,327	-98.305%
2026-03-04	0.7500	0.7500	0.6400	0.6400	+10.345%	58	2,180	-98.438%
2026-03-03	0.6000	0.6000	0.4500	0.5800	-20.548%	189	2,168	-98.276%
2026-03-02	0.5000	0.7300	0.4500	0.7300	+15.873%	66	2,117	-98.630%
2026-02-27	0.6700	0.6700	0.6000	0.6300	-16.000%	114	2,091	-98.413%
2026-02-26	0.8000	0.8500	0.6500	0.7500	-42.748%	216	1,988	-98.667%
2026-02-25	1.3100	1.3600	1.3100	1.3100	+0.769%	36	1,829	-99.237%
2026-02-24	1.1000	1.3000	1.0100	1.3000	+13.043%	190	1,829	-99.231%
2026-02-23	1.5500	1.6000	1.1100	1.1500	-30.303%	371	1,855	-99.130%
2026-02-19	1.7000	1.7000	1.6500	1.6500	0.000%	21	1,624	-99.394%
2026-02-18	1.4100	1.6500	1.4100	1.6500	+27.907%	2	1,623	-99.394%
2026-02-13	1.3000	1.3800	1.2900	1.2900	-14.000%	115	1,516	-99.225%
2026-02-12	1.7600	1.7600	1.4500	1.5000	-17.127%	71	1,516	-99.333%
2026-02-11	1.8000	1.9000	1.8000	1.8100	-1.093%	4	1,463	-99.448%
2026-02-10	1.7500	1.8300	1.7500	1.8300	-3.684%	7	1,463	-99.454%
2026-02-09	1.9700	1.9700	1.9000	1.9000	+17.284%	2	1,462	-99.474%
2026-02-06	1.6000	1.6600	1.6000	1.6200	+5.195%	19	1,463	-99.383%
2026-02-05	1.4800	1.5400	1.4800	1.5400	-5.521%	2	1,460	-99.351%
2026-02-04	1.8000	1.8000	1.5900	1.6300	-21.256%	196	1,460	-99.387%
2026-02-03	2.1800	2.1800	2.0600	2.0700	-8.000%	4	1,395	-99.517%
2026-02-02	2.2500	2.2500	2.2500	2.2500	+15.385%	2	1,397	-99.556%
2026-01-30	2.2000	2.3200	1.9500	1.9500	-22.000%	21	1,396	-99.487%
2026-01-29	2.5300	2.5300	2.1800	2.5000	-0.794%	10	1,397	-99.600%
2026-01-28	2.3600	2.5200	2.3600	2.5200	+8.621%	11	1,404	-99.603%
2026-01-27	2.2600	2.3200	2.2600	2.3200	+12.621%	45	1,412	-99.569%
2026-01-26	2.2100	2.2100	2.0600	2.0600	-1.905%	9	1,455	-99.515%
2026-01-23	2.1000	2.1000	2.1000	2.1000	+2.941%	6	1,460	-99.524%
2026-01-22	2.0400	2.0400	2.0400	2.0400	+13.333%	1	1,466	-99.510%
2026-01-21	1.7500	1.8000	1.5000	1.8000	+12.500%	22	1,465	-99.444%
2026-01-20	1.6000	1.7000	1.6000	1.6000	+23.077%	9	1,484	-99.375%
2026-01-16	1.3000	1.3000	1.3000	1.3000	-10.959%	17	1,468	-99.231%
2026-01-15	1.4400	1.4600	1.4400	1.4600	+8.148%	306	1,468	-99.315%
2026-01-13	1.4000	1.4000	1.3000	1.3500	-15.094%	22	1,311	-99.259%
2026-01-12	1.8500	1.8500	1.5900	1.5900	-14.054%	6	1,293	-99.371%
2026-01-09	2.0700	2.0700	1.8200	1.8500	+1.093%	30	1,294	-99.459%
2026-01-08	1.8300	1.8300	1.8300	1.8300	-4.687%	2	1,293	-99.454%
2026-01-07	1.9200	1.9200	1.9200	1.9200	-18.298%	747	1,292	-99.479%
2026-01-06	2.2000	2.3700	2.2000	2.3500	+10.849%	9	620	-99.574%
2026-01-05	1.8300	2.2300	1.8100	2.1200	+43.243%	45	589	-99.528%
2026-01-02	1.4800	1.4800	1.4800	1.4800	-7.500%	1	589	-99.324%
2025-12-09	1.6000	1.6000	1.6000	1.6000	-1.840%	1	588	-99.375%
2025-12-08	1.6300	1.6300	1.6300	1.6300	-4.678%	6	588	-99.387%
2025-12-05	1.8600	1.8600	1.6800	1.7100	-22.624%	35	594	-99.415%
2025-12-04	2.2000	2.3100	2.2000	2.2100	-3.913%	16	566	-99.548%
2025-12-02	2.3000	2.3000	2.3000	2.3000	+9.524%	10	563	-99.565%
2025-11-28	2.0600	2.1300	2.0600	2.1000	+0.962%	13	563	-99.524%
2025-11-26	2.2000	2.2000	2.0000	2.0800	+23.810%	538	14	-99.519%
2025-11-25	1.6800	1.6800	1.6800	1.6800	+17.483%	3	14	-99.405%
2025-11-24	1.4800	1.4800	1.4300	1.4300	0.000%	11	11	-99.301%

.dark-mode .pxhW9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxhW9b{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717C18NU Jul 17 2026 18.00 Call (NU260717C00018000)option OPRA

NU20260717C18
NU Jul 17 2026 18.00 Call (NU260717C00018000)
option OPRA