Dark

NU20260717C17
NU Jul 17 2026 17.00 Call (NU260717C00017000)
option OPRA

EOD

Jul 7, 2026

0.0100-50.000%(-0.0100)492

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0200	0.0200	0.0100	0.0100	-50.000%	492	22,238	0.000%
2026-07-06	0.0100	0.0200	0.0100	0.0200	+100.000%	21	21,973	-50.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	33	21,982	0.000%
2026-07-01	0.0100	0.0200	0.0100	0.0100	0.000%	10	21,982	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	32	21,980	0.000%
2026-06-29	0.0100	0.0200	0.0100	0.0100	0.000%	104	21,985	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	4	22,085	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	10	22,086	0.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	+100.000%	3	22,076	-50.000%
2026-06-22	0.0400	0.0400	0.0100	0.0100	-50.000%	6	22,076	0.000%
2026-06-18	0.0300	0.0300	0.0100	0.0200	-33.333%	13	21,960	-50.000%
2026-06-17	0.0300	0.0300	0.0200	0.0300	+50.000%	117	21,960	-66.667%
2026-06-16	0.0400	0.0400	0.0200	0.0200	+100.000%	15	21,960	-50.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-50.000%	34	22,019	0.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-33.333%	40	22,019	-50.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	+50.000%	1	22,019	-66.667%
2026-06-10	0.0200	0.0200	0.0200	0.0200	-33.333%	9	22,019	-50.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	+50.000%	9	22,013	-66.667%
2026-06-08	0.0200	0.0200	0.0200	0.0200	-33.333%	103	22,013	-50.000%
2026-06-05	0.0400	0.0400	0.0300	0.0300	-50.000%	36	22,106	-66.667%
2026-06-04	0.0300	0.0600	0.0300	0.0600	+50.000%	6,721	22,137	-83.333%
2026-06-03	0.0400	0.0400	0.0200	0.0400	0.000%	340	22,595	-75.000%
2026-06-02	0.0300	0.0400	0.0200	0.0400	+33.333%	2,047	22,269	-75.000%
2026-06-01	0.0500	0.0500	0.0300	0.0300	-25.000%	110	21,993	-66.667%
2026-05-29	0.0300	0.0500	0.0300	0.0400	0.000%	762	21,908	-75.000%
2026-05-28	0.0500	0.0500	0.0400	0.0400	0.000%	10	21,170	-75.000%
2026-05-27	0.0300	0.0400	0.0300	0.0400	+100.000%	15	21,161	-75.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	-50.000%	100	21,170	-50.000%
2026-05-22	0.0500	0.0500	0.0300	0.0400	0.000%	63	21,263	-75.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	-20.000%	6	21,293	-75.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	+66.667%	1	21,293	-80.000%
2026-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	53	21,287	-66.667%
2026-05-18	0.0400	0.0400	0.0100	0.0300	-25.000%	126	21,287	-66.667%
2026-05-15	0.0500	0.0500	0.0300	0.0400	-66.667%	77	21,287	-75.000%
2026-05-14	0.0900	0.1300	0.0900	0.1200	+33.333%	243	21,221	-91.667%
2026-05-13	0.0800	0.1000	0.0800	0.0900	-18.182%	229	21,020	-88.889%
2026-05-12	0.1300	0.1300	0.1100	0.1100	-31.250%	351	21,020	-90.909%
2026-05-11	0.1500	0.1600	0.1000	0.1600	-23.810%	513	21,020	-93.750%
2026-05-08	0.2200	0.2300	0.2100	0.2100	-22.222%	128	20,581	-95.238%
2026-05-07	0.3000	0.3000	0.2700	0.2700	-15.625%	6	20,709	-96.296%
2026-05-06	0.3300	0.3400	0.3000	0.3200	+3.226%	192	20,708	-96.875%
2026-05-05	0.2800	0.3200	0.2800	0.3100	+14.815%	234	20,791	-96.774%
2026-05-04	0.3100	0.3300	0.2700	0.2700	-27.027%	203	20,670	-96.296%
2026-05-01	0.3500	0.3700	0.3300	0.3700	+32.143%	79	20,466	-97.297%
2026-04-30	0.2900	0.2900	0.2800	0.2800	-3.448%	8	20,466	-96.429%
2026-04-29	0.3200	0.3300	0.2800	0.2900	-27.500%	16	20,466	-96.552%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-9.091%	5	20,464	-97.500%
2026-04-27	0.4500	0.4600	0.4400	0.4400	+10.000%	24	20,464	-97.727%
2026-04-24	0.3400	0.4100	0.3400	0.4000	+2.564%	315	20,444	-97.500%
2026-04-23	0.4500	0.4500	0.3800	0.3900	-13.333%	63	20,212	-97.436%
2026-04-22	0.5200	0.5200	0.4500	0.4500	-19.643%	890	20,168	-97.778%
2026-04-21	0.5700	0.6100	0.5500	0.5600	-1.754%	75	20,091	-98.214%
2026-04-20	0.5700	0.6100	0.5500	0.5700	-21.918%	30	20,091	-98.246%
2026-04-17	0.7600	0.7600	0.7300	0.7300	+2.817%	19	20,078	-98.630%
2026-04-16	0.7500	0.7600	0.6600	0.7100	0.000%	59	20,072	-98.592%
2026-04-15	0.7400	0.7700	0.7100	0.7100	0.000%	149	20,083	-98.592%
2026-04-14	0.7400	0.7500	0.7000	0.7100	+16.393%	39	19,995	-98.592%
2026-04-13	0.5800	0.6200	0.5800	0.6100	+7.018%	42	20,009	-98.361%
2026-04-10	0.5900	0.6000	0.5600	0.5700	-3.390%	12	19,969	-98.246%
2026-04-09	0.5400	0.5900	0.5200	0.5900	+20.408%	179	19,970	-98.305%
2026-04-08	0.7200	0.7200	0.4800	0.4900	+25.641%	191	19,877	-97.959%
2026-04-07	0.3900	0.4000	0.3800	0.3900	-17.021%	37	19,727	-97.436%
2026-04-06	0.4700	0.4700	0.4600	0.4700	-6.000%	36	19,733	-97.872%
2026-04-02	0.4900	0.5000	0.4900	0.5000	-9.091%	27	19,731	-98.000%
2026-04-01	0.6400	0.6400	0.5500	0.5500	-1.786%	23	19,731	-98.182%
2026-03-31	0.3900	0.5600	0.3900	0.5600	+51.351%	24	19,728	-98.214%
2026-03-30	0.4200	0.4200	0.3500	0.3700	-9.756%	298	19,721	-97.297%
2026-03-27	0.4800	0.4800	0.4100	0.4100	-18.000%	24	19,919	-97.561%
2026-03-26	0.4800	0.5100	0.4700	0.5000	-10.714%	22	19,919	-98.000%
2026-03-24	0.5700	0.5700	0.5400	0.5600	-20.000%	39	19,918	-98.214%
2026-03-23	0.5500	0.7400	0.5500	0.7000	+45.833%	127	19,899	-98.571%
2026-03-20	0.5000	0.5000	0.4800	0.4800	-14.286%	13	20,005	-97.917%
2026-03-19	0.4500	0.5600	0.4500	0.5600	+7.692%	46	19,992	-98.214%
2026-03-18	0.5700	0.5700	0.5200	0.5200	-17.460%	54	19,996	-98.077%
2026-03-17	0.6300	0.6300	0.6300	0.6300	+8.621%	5	19,996	-98.413%
2026-03-16	0.6000	0.6000	0.5800	0.5800	+16.000%	14	19,996	-98.276%
2026-03-13	0.6000	0.6000	0.5000	0.5000	-9.091%	28	19,997	-98.000%
2026-03-12	0.6000	0.6000	0.5000	0.5500	-15.385%	87	19,989	-98.182%
2026-03-11	0.7200	0.7300	0.6500	0.6500	-18.750%	2,516	20,051	-98.462%
2026-03-10	0.8000	0.8700	0.8000	0.8000	+5.263%	38	18,787	-98.750%
2026-03-09	0.6400	0.7600	0.6400	0.7600	+5.556%	50	18,785	-98.684%
2026-03-06	0.7200	0.7600	0.6500	0.7200	-7.692%	47	18,810	-98.611%
2026-03-05	0.9500	0.9500	0.7700	0.7800	-19.588%	22	18,853	-98.718%
2026-03-04	1.0100	1.0100	0.9600	0.9700	+8.989%	60	18,852	-98.969%
2026-03-03	0.7800	0.8900	0.6500	0.8900	-5.319%	68	18,800	-98.876%
2026-03-02	0.8500	1.0500	0.7300	0.9400	+9.302%	16,692	18,749	-98.936%
2026-02-27	0.8700	0.8800	0.8600	0.8600	-4.444%	7	7,096	-98.837%
2026-02-26	1.1500	1.1500	0.9000	0.9000	-48.864%	289	7,096	-98.889%
2026-02-25	1.7600	1.7600	1.7600	1.7600	+2.924%	20	6,898	-99.432%
2026-02-24	1.5200	1.7100	1.4400	1.7100	+11.765%	6,705	6,898	-99.415%
2026-02-23	2.0000	2.1900	1.5300	1.5300	-32.301%	220	714	-99.346%
2026-02-19	1.9700	2.2600	1.9700	2.2600	+29.885%	6	512	-99.558%
2026-02-13	1.6400	1.9700	1.6400	1.7400	-26.582%	36	475	-99.425%
2026-02-12	2.3700	2.3700	2.3700	2.3700	-3.659%	1	475	-99.578%
2026-02-09	2.1900	2.4600	2.1900	2.4600	+18.841%	2	474	-99.593%
2026-02-06	2.0000	2.0700	2.0000	2.0700	+3.500%	23	473	-99.517%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+0.503%	8	484	-99.500%
2026-02-04	2.4200	2.4200	1.9600	1.9900	-28.929%	31	476	-99.497%
2026-02-02	2.8000	2.8000	2.8000	2.8000	+13.360%	3	473	-99.643%
2026-01-30	2.6500	2.6500	2.4700	2.4700	-23.529%	40	476	-99.595%
2026-01-29	3.0500	3.2300	3.0500	3.2300	+4.194%	53	436	-99.690%
2026-01-28	2.9500	3.1000	2.9500	3.1000	+6.897%	6	387	-99.677%
2026-01-27	2.7400	2.9000	2.7400	2.9000	+5.455%	25	393	-99.655%
2026-01-26	2.5800	2.8100	2.5700	2.7500	+7.843%	54	378	-99.636%
2026-01-22	2.6400	2.6400	2.4800	2.5500	+10.870%	58	333	-99.608%
2026-01-21	2.3000	2.3000	2.3000	2.3000	+13.861%	2	295	-99.565%
2026-01-20	1.7900	2.1900	1.7900	2.0200	+10.989%	22	295	-99.505%
2026-01-16	1.7700	1.8200	1.6800	1.8200	-4.712%	8	298	-99.451%
2026-01-15	1.8300	1.9100	1.8300	1.9100	+11.047%	19	298	-99.476%
2026-01-14	1.8200	1.8200	1.4900	1.7200	-1.714%	140	280	-99.419%
2026-01-13	1.9000	1.9000	1.7000	1.7500	-12.500%	24	230	-99.429%
2026-01-12	2.1600	2.1600	2.0000	2.0000	-21.569%	13	227	-99.500%
2026-01-09	2.5500	2.5500	2.5500	2.5500	-2.672%	5	217	-99.608%
2026-01-06	2.9200	2.9200	2.6200	2.6200	-7.092%	43	212	-99.618%
2026-01-05	2.1600	2.8200	2.1600	2.8200	+44.615%	30	145	-99.645%
2025-12-31	1.9500	1.9500	1.9500	1.9500	-7.583%	2	145	-99.487%
2025-12-30	2.1100	2.1100	2.1100	2.1100	+15.301%	60	145	-99.526%
2025-12-29	1.8300	1.8300	1.8300	1.8300	-6.633%	1	85	-99.454%
2025-12-23	1.9600	1.9600	1.9600	1.9600	+2.083%	3	85	-99.490%
2025-12-22	1.9200	1.9200	1.9200	1.9200	+3.784%	1	87	-99.479%
2025-12-19	1.8500	1.8500	1.8500	1.8500	+3.933%	1	87	-99.459%
2025-12-18	1.7800	1.7800	1.7800	1.7800	+14.103%	20	87	-99.438%
2025-12-17	1.5600	1.5600	1.5600	1.5600	-24.272%	20	92	-99.359%
2025-12-15	2.0600	2.0600	2.0600	2.0600	-0.962%	1	72	-99.515%
2025-12-12	2.0800	2.0800	2.0800	2.0800	-7.556%	10	71	-99.519%
2025-12-11	2.2500	2.2500	2.2500	2.2500	+2.273%	2	64	-99.556%
2025-12-10	2.2000	2.2000	2.2000	2.2000	+5.769%	5	63	-99.545%
2025-12-09	2.0800	2.0800	2.0800	2.0800	+1.961%	10	58	-99.519%
2025-12-08	2.2300	2.3100	2.0400	2.0400	-6.422%	20	52	-99.510%
2025-12-05	2.4000	2.4800	2.1800	2.1800	-19.259%	11	34	-99.541%
2025-12-03	2.7000	2.7000	2.7000	2.7000	0.000%	1	27	-99.630%
2025-11-28	2.6200	2.7000	2.6200	2.7000	+5.469%	11	26	-99.630%
2025-11-26	2.6000	2.6000	2.4900	2.5600	+16.364%	16	5	-99.609%
2025-11-25	1.9600	2.2000	1.9600	2.2000	0.000%	5	5	-99.545%

.dark-mode .gvTCdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvTCdJ{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717C17NU Jul 17 2026 17.00 Call (NU260717C00017000)option OPRA

NU20260717C17
NU Jul 17 2026 17.00 Call (NU260717C00017000)
option OPRA