Dark

NU20260717C16
NU Jul 17 2026 16.00 Call (NU260717C00016000)
option OPRA

EOD

Jul 8, 2026

0.0100-66.667%(-0.0200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0200	0.0200	0.0100	0.0100	-66.667%	61	17,271	0.000%
2026-07-07	0.0400	0.0400	0.0300	0.0300	0.000%	45	17,212	-66.667%
2026-07-06	0.0200	0.0300	0.0200	0.0300	0.000%	374	17,233	-66.667%
2026-07-02	0.0300	0.0400	0.0200	0.0300	+50.000%	57	17,013	-66.667%
2026-07-01	0.0200	0.0400	0.0200	0.0200	0.000%	535	17,013	-50.000%
2026-06-30	0.0200	0.0300	0.0200	0.0200	-33.333%	414	16,846	-50.000%
2026-06-29	0.0200	0.0300	0.0200	0.0300	+200.000%	34	16,451	-66.667%
2026-06-24	0.0300	0.0300	0.0100	0.0100	-66.667%	14	16,448	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	11	16,447	-66.667%
2026-06-18	0.0400	0.0400	0.0300	0.0300	-25.000%	6,023	12,414	-66.667%
2026-06-17	0.0400	0.0600	0.0300	0.0400	+33.333%	638	12,414	-75.000%
2026-06-16	0.0400	0.0400	0.0300	0.0300	0.000%	184	12,414	-66.667%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	3	12,563	-66.667%
2026-06-12	0.0400	0.0500	0.0400	0.0500	+66.667%	11	12,563	-80.000%
2026-06-11	0.0400	0.0400	0.0200	0.0300	-25.000%	145	12,563	-66.667%
2026-06-10	0.0500	0.0500	0.0400	0.0400	+33.333%	16	12,530	-75.000%
2026-06-09	0.0400	0.0400	0.0300	0.0300	0.000%	207	12,524	-66.667%
2026-06-08	0.0300	0.0300	0.0200	0.0300	-50.000%	52	12,581	-66.667%
2026-06-05	0.0600	0.0700	0.0400	0.0600	+50.000%	588	12,560	-83.333%
2026-06-04	0.0700	0.0700	0.0400	0.0400	-20.000%	40	12,512	-75.000%
2026-06-03	0.0200	0.0700	0.0200	0.0500	+25.000%	120	12,517	-80.000%
2026-06-02	0.0400	0.0600	0.0200	0.0400	-42.857%	521	12,563	-75.000%
2026-06-01	0.0900	0.0900	0.0600	0.0700	0.000%	128	12,619	-85.714%
2026-05-29	0.0800	0.0800	0.0700	0.0700	0.000%	113	12,509	-85.714%
2026-05-28	0.0700	0.0800	0.0700	0.0700	-12.500%	1,585	12,496	-85.714%
2026-05-27	0.0800	0.0800	0.0800	0.0800	+14.286%	1	12,081	-87.500%
2026-05-26	0.0600	0.0800	0.0600	0.0700	+16.667%	143	12,080	-85.714%
2026-05-22	0.0700	0.0700	0.0600	0.0600	-40.000%	40	12,073	-83.333%
2026-05-21	0.0800	0.1100	0.0600	0.1000	+25.000%	368	12,070	-90.000%
2026-05-20	0.0600	0.0900	0.0600	0.0800	+60.000%	402	12,070	-87.500%
2026-05-19	0.0600	0.0600	0.0500	0.0500	0.000%	65	11,865	-80.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-28.571%	290	11,865	-80.000%
2026-05-15	0.1600	0.1600	0.0400	0.0700	-70.833%	1,246	11,865	-85.714%
2026-05-14	0.1500	0.2400	0.1500	0.2400	+71.429%	680	12,185	-95.833%
2026-05-13	0.1400	0.1800	0.1400	0.1400	-39.130%	315	11,897	-92.857%
2026-05-12	0.2600	0.2600	0.2100	0.2300	-4.167%	344	11,897	-95.652%
2026-05-11	0.3200	0.3200	0.2300	0.2400	-36.842%	2,580	11,897	-95.833%
2026-05-08	0.4400	0.4500	0.3700	0.3800	-20.833%	234	10,092	-97.368%
2026-05-07	0.5400	0.5400	0.4800	0.4800	-14.286%	509	9,983	-97.917%
2026-05-06	0.5000	0.5600	0.5000	0.5600	+9.804%	736	9,624	-98.214%
2026-05-05	0.4400	0.5600	0.4400	0.5100	+13.333%	28	8,968	-98.039%
2026-05-04	0.5400	0.5400	0.4200	0.4500	-18.182%	5,677	8,959	-97.778%
2026-05-01	0.5800	0.6000	0.5500	0.5500	-3.509%	309	4,029	-98.182%
2026-04-30	0.5100	0.5700	0.5100	0.5700	+11.765%	6	4,029	-98.246%
2026-04-29	0.5500	0.5600	0.5100	0.5100	-16.393%	60	4,026	-98.039%
2026-04-28	0.6100	0.6100	0.6100	0.6100	-15.278%	4	4,010	-98.361%
2026-04-27	0.7400	0.7500	0.7200	0.7200	+9.091%	24	4,007	-98.611%
2026-04-24	0.6400	0.6600	0.6400	0.6600	+3.125%	41	4,007	-98.485%
2026-04-23	0.7100	0.7200	0.5900	0.6400	-13.514%	298	3,981	-98.438%
2026-04-22	0.8500	0.8500	0.7400	0.7400	-14.943%	1,296	4,086	-98.649%
2026-04-21	0.9500	1.0000	0.8700	0.8700	-3.333%	1,995	3,160	-98.851%
2026-04-20	0.9100	0.9400	0.8800	0.9000	-15.888%	240	1,490	-98.889%
2026-04-17	1.2000	1.2000	1.0400	1.0700	0.000%	128	1,233	-99.065%
2026-04-16	1.0900	1.1200	1.0700	1.0700	0.000%	12	1,117	-99.065%
2026-04-15	1.1500	1.1600	1.0700	1.0700	0.000%	63	1,117	-99.065%
2026-04-14	1.0500	1.1300	1.0500	1.0700	+25.882%	124	1,065	-99.065%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-3.409%	1	974	-98.824%
2026-04-10	0.8700	0.9200	0.8700	0.8800	-1.124%	75	973	-98.864%
2026-04-09	0.7400	0.8900	0.7400	0.8900	+12.658%	4	972	-98.876%
2026-04-08	0.7800	0.8100	0.7500	0.7900	+29.508%	226	971	-98.734%
2026-04-07	0.6400	0.6400	0.6000	0.6100	-14.085%	110	954	-98.361%
2026-04-06	0.7100	0.7300	0.7100	0.7100	+1.429%	9	847	-98.592%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-22.222%	6	845	-98.571%
2026-04-01	1.0100	1.0100	0.9000	0.9000	+9.756%	11	845	-98.889%
2026-03-31	0.6200	0.8200	0.6200	0.8200	+46.429%	49	846	-98.780%
2026-03-30	0.6400	0.6400	0.5600	0.5600	-15.152%	12	800	-98.214%
2026-03-27	0.6200	0.6800	0.6200	0.6600	-16.456%	32	791	-98.485%
2026-03-26	0.7300	0.7900	0.7000	0.7900	-16.842%	40	816	-98.734%
2026-03-25	0.9500	0.9500	0.9500	0.9500	+7.955%	20	852	-98.947%
2026-03-24	0.8500	0.8800	0.8500	0.8800	-11.111%	17	832	-98.864%
2026-03-23	0.8900	1.0500	0.8900	0.9900	+33.784%	186	848	-98.990%
2026-03-20	0.7600	0.7600	0.7400	0.7400	-9.756%	361	780	-98.649%
2026-03-19	0.6500	0.8200	0.6500	0.8200	+7.895%	449	779	-98.780%
2026-03-18	0.7800	0.7800	0.7600	0.7600	-8.434%	3	598	-98.684%
2026-03-17	0.9000	0.9300	0.8300	0.8300	-2.353%	6	595	-98.795%
2026-03-16	0.8100	0.9200	0.8100	0.8500	+11.842%	39	590	-98.824%
2026-03-13	0.7900	0.7900	0.7600	0.7600	-11.628%	6	556	-98.684%
2026-03-12	0.8800	0.9000	0.8600	0.8600	-10.417%	30	555	-98.837%
2026-03-11	1.1500	1.1500	0.9400	0.9600	-15.789%	37	582	-98.958%
2026-03-10	1.0000	1.2000	1.0000	1.1400	-0.870%	37	566	-99.123%
2026-03-09	1.0000	1.1500	1.0000	1.1500	+11.650%	70	599	-99.130%
2026-03-06	1.0800	1.0800	1.0200	1.0300	-10.435%	27	558	-99.029%
2026-03-05	1.1500	1.1700	1.0800	1.1500	-19.014%	77	548	-99.130%
2026-03-04	1.2100	1.4200	1.2100	1.4200	+18.333%	10	559	-99.296%
2026-03-03	0.9500	1.2000	0.9500	1.2000	-13.669%	34	549	-99.167%
2026-03-02	1.0400	1.4000	1.0100	1.3900	+15.833%	190	530	-99.281%
2026-02-27	1.1900	1.2300	1.1800	1.2000	-6.977%	49	596	-99.167%
2026-02-26	1.6000	1.6000	1.2900	1.2900	-35.176%	1,171	564	-99.225%
2026-02-24	1.9600	1.9900	1.9600	1.9900	0.000%	25	124	-99.497%
2026-02-23	2.5200	2.5200	1.9900	1.9900	-27.636%	7	105	-99.497%
2026-02-19	2.7500	2.7500	2.7500	2.7500	+17.021%	1	100	-99.636%
2026-02-17	2.3500	2.3500	2.3500	2.3500	+0.858%	1	99	-99.574%
2026-02-13	2.3000	2.3300	2.3000	2.3300	-20.478%	11	90	-99.571%
2026-02-11	3.3000	3.3000	2.9300	2.9300	-4.560%	2	90	-99.659%
2026-02-09	2.9200	3.0700	2.9200	3.0700	+14.552%	13	89	-99.674%
2026-02-06	2.6500	2.6800	2.6500	2.6800	+10.288%	9	88	-99.627%
2026-02-05	2.4100	2.5000	2.3000	2.4300	-10.000%	26	88	-99.588%
2026-02-04	2.7000	2.7000	2.7000	2.7000	-21.739%	1	78	-99.630%
2026-02-03	3.5000	3.5000	3.4500	3.4500	+0.877%	9	77	-99.710%
2026-02-02	3.4200	3.4200	3.4200	3.4200	-7.568%	1	77	-99.708%
2026-01-28	3.6500	3.7000	3.6000	3.7000	+12.121%	16	77	-99.730%
2026-01-26	3.3000	3.3000	3.3000	3.3000	+1.538%	1	83	-99.697%
2026-01-23	3.2500	3.2500	3.2500	3.2500	+14.035%	4	84	-99.692%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+7.955%	10	88	-99.649%
2026-01-20	2.6400	2.6400	2.6400	2.6400	+15.789%	2	78	-99.621%
2026-01-16	2.2000	2.2800	2.2000	2.2800	+5.556%	11	68	-99.561%
2026-01-14	2.2800	2.2800	2.1600	2.1600	-17.871%	22	68	-99.537%
2026-01-13	2.6500	2.6500	2.6300	2.6300	-6.071%	4	67	-99.620%
2026-01-12	2.8000	2.8000	2.8000	2.8000	-15.152%	30	65	-99.643%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-0.901%	1	55	-99.697%
2026-01-05	3.2000	3.3300	3.2000	3.3300	+28.571%	4	58	-99.700%
2026-01-02	2.5400	2.5900	2.5400	2.5900	+1.569%	3	58	-99.614%
2025-12-31	2.5500	2.5500	2.5500	2.5500	+10.390%	1	56	-99.608%
2025-12-29	2.3100	2.3100	2.3100	2.3100	-3.347%	1	56	-99.567%
2025-12-26	2.4000	2.4000	2.3900	2.3900	+2.575%	4	55	-99.582%
2025-12-19	2.3300	2.3300	2.3300	2.3300	+3.556%	1	51	-99.571%
2025-12-18	2.2700	2.2700	2.2500	2.2500	+17.801%	2	50	-99.556%
2025-12-17	1.9100	1.9100	1.9100	1.9100	-25.098%	4	48	-99.476%
2025-12-10	2.6400	2.6400	2.5500	2.5500	+4.082%	5	44	-99.608%
2025-12-08	2.6500	2.6500	2.4500	2.4500	-27.515%	2	39	-99.592%
2025-12-02	3.3800	3.4000	3.3800	3.3800	+7.302%	14	39	-99.704%
2025-11-26	3.1000	3.3500	3.1000	3.1500	+55.172%	25	1	-99.683%
2025-11-21	2.0300	2.0300	2.0300	2.0300	0.000%	1	1	-99.507%

.dark-mode .dB3Fsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dB3Fsk{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717C16NU Jul 17 2026 16.00 Call (NU260717C00016000)option OPRA

NU20260717C16
NU Jul 17 2026 16.00 Call (NU260717C00016000)
option OPRA