Dark

NU20260717C15
NU Jul 17 2026 15.00 Call (NU260717C00015000)
option OPRA

EOD

Jul 8, 2026

0.0300-40.000%(-0.0200)399

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0200	0.0300	-40.000%	399	9,831	0.000%
2026-07-07	0.1000	0.1600	0.0500	0.0500	-50.000%	748	10,072	-40.000%
2026-07-06	0.0800	0.1100	0.0400	0.1000	+42.857%	374	9,910	-70.000%
2026-07-02	0.0800	0.0800	0.0500	0.0700	+40.000%	332	9,789	-57.143%
2026-07-01	0.0500	0.1200	0.0500	0.0500	0.000%	1,234	9,789	-40.000%
2026-06-30	0.0400	0.0500	0.0400	0.0500	+25.000%	78	9,213	-40.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	-20.000%	257	9,283	-25.000%
2026-06-26	0.0300	0.0600	0.0300	0.0500	+25.000%	251	9,177	-40.000%
2026-06-25	0.0200	0.0400	0.0200	0.0400	+33.333%	67	9,227	-25.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	-25.000%	12	9,238	0.000%
2026-06-23	0.0400	0.0400	0.0300	0.0400	-33.333%	264	9,240	-25.000%
2026-06-22	0.0600	0.0800	0.0500	0.0600	-14.286%	333	9,407	-50.000%
2026-06-18	0.0900	0.1000	0.0600	0.0700	0.000%	319	9,239	-57.143%
2026-06-17	0.0700	0.1500	0.0700	0.0700	0.000%	719	9,239	-57.143%
2026-06-16	0.0800	0.0800	0.0600	0.0700	+40.000%	356	9,239	-57.143%
2026-06-15	0.0700	0.0700	0.0500	0.0500	0.000%	741	9,422	-40.000%
2026-06-12	0.0800	0.0800	0.0500	0.0500	-16.667%	72	9,422	-40.000%
2026-06-11	0.0500	0.0600	0.0400	0.0600	+20.000%	34	9,422	-50.000%
2026-06-10	0.0600	0.0700	0.0500	0.0500	-16.667%	143	9,413	-40.000%
2026-06-09	0.0600	0.0800	0.0500	0.0600	+20.000%	1,713	9,349	-50.000%
2026-06-08	0.0500	0.0600	0.0500	0.0500	-28.571%	200	9,087	-40.000%
2026-06-05	0.1200	0.1300	0.0700	0.0700	-30.000%	92	9,215	-57.143%
2026-06-04	0.1500	0.1500	0.0800	0.1000	+42.857%	2,460	9,196	-70.000%
2026-06-03	0.0800	0.0800	0.0300	0.0700	-12.500%	1,213	8,544	-57.143%
2026-06-02	0.1000	0.1000	0.0400	0.0800	-46.667%	1,466	8,015	-62.500%
2026-06-01	0.1600	0.1700	0.1400	0.1500	-11.765%	173	8,532	-80.000%
2026-05-29	0.1700	0.1800	0.1500	0.1700	0.000%	996	8,474	-82.353%
2026-05-28	0.1500	0.2000	0.1500	0.1700	+6.250%	1,228	7,945	-82.353%
2026-05-27	0.1800	0.2100	0.1600	0.1600	0.000%	187	6,898	-81.250%
2026-05-26	0.1400	0.1700	0.1200	0.1600	+23.077%	207	6,884	-81.250%
2026-05-22	0.1900	0.1900	0.1200	0.1300	-40.909%	182	6,824	-76.923%
2026-05-21	0.1500	0.2400	0.1300	0.2200	+22.222%	149	6,796	-86.364%
2026-05-20	0.1200	0.1800	0.1100	0.1800	+100.000%	287	6,796	-83.333%
2026-05-19	0.1000	0.1200	0.0800	0.0900	0.000%	480	6,434	-66.667%
2026-05-18	0.1400	0.1400	0.0900	0.0900	-25.000%	41	6,434	-66.667%
2026-05-15	0.3300	0.3300	0.0800	0.1200	-69.231%	2,282	6,434	-75.000%
2026-05-14	0.2900	0.3900	0.2900	0.3900	+44.444%	3,022	5,069	-92.308%
2026-05-13	0.3400	0.3400	0.2500	0.2700	-28.947%	293	3,947	-88.889%
2026-05-12	0.4500	0.4600	0.3800	0.3800	-22.449%	122	3,947	-92.105%
2026-05-11	0.6000	0.6000	0.4300	0.4900	-15.517%	160	3,947	-93.878%
2026-05-08	0.7400	0.7400	0.5700	0.5800	-27.500%	128	3,801	-94.828%
2026-05-07	0.9000	0.9000	0.7900	0.8000	-12.088%	42	3,732	-96.250%
2026-05-06	0.8200	0.9300	0.8100	0.9100	+10.976%	50	3,694	-96.703%
2026-05-05	0.7900	0.8900	0.7700	0.8200	+7.895%	114	3,650	-96.341%
2026-05-04	0.8900	0.8900	0.7500	0.7600	-21.649%	470	3,656	-96.053%
2026-05-01	0.9500	1.0000	0.9100	0.9700	-3.000%	110	3,453	-96.907%
2026-04-30	0.7900	1.0000	0.7900	1.0000	+28.205%	489	3,453	-97.000%
2026-04-29	0.9000	0.9000	0.7800	0.7800	-25.000%	230	3,294	-96.154%
2026-04-28	1.0800	1.0800	1.0300	1.0400	-7.965%	24	3,097	-97.115%
2026-04-27	1.0600	1.2000	1.0600	1.1300	+9.709%	113	3,078	-97.345%
2026-04-24	1.0200	1.0600	0.9000	1.0300	+7.292%	95	2,998	-97.087%
2026-04-23	1.1300	1.1300	0.9400	0.9600	-18.644%	165	2,993	-96.875%
2026-04-22	1.3600	1.3600	1.1500	1.1800	-14.493%	58	2,824	-97.458%
2026-04-21	1.4400	1.4400	1.3500	1.3800	-0.719%	52	2,787	-97.826%
2026-04-20	1.3700	1.4200	1.3000	1.3900	-9.150%	87	2,787	-97.842%
2026-04-17	1.7500	1.8000	1.5300	1.5300	-2.548%	213	2,784	-98.039%
2026-04-16	1.6200	1.6500	1.5500	1.5700	+0.641%	23	2,733	-98.089%
2026-04-15	1.7000	1.7000	1.5600	1.5600	-5.455%	95	2,722	-98.077%
2026-04-14	1.5600	1.6500	1.5000	1.6500	+17.021%	100	2,742	-98.182%
2026-04-13	1.3100	1.4100	1.3100	1.4100	+6.818%	12	2,797	-97.872%
2026-04-10	1.3000	1.3200	1.2800	1.3200	+1.538%	28	2,798	-97.727%
2026-04-09	1.1500	1.3100	1.1500	1.3000	+8.333%	155	2,813	-97.692%
2026-04-08	1.6000	1.6400	1.1200	1.2000	+25.000%	201	2,964	-97.500%
2026-04-07	1.0400	1.0400	0.9300	0.9600	-10.280%	133	3,076	-96.875%
2026-04-06	1.0900	1.1100	1.0500	1.0700	+2.885%	2,153	3,056	-97.196%
2026-04-02	1.0700	1.0700	1.0400	1.0400	-18.110%	18	1,064	-97.115%
2026-04-01	1.3300	1.3600	1.2700	1.2700	+7.627%	84	1,064	-97.638%
2026-03-31	0.9700	1.2100	0.9700	1.1800	+37.209%	150	1,064	-97.458%
2026-03-30	0.9000	0.9100	0.8400	0.8600	-9.474%	209	969	-96.512%
2026-03-27	0.9300	1.0300	0.9300	0.9500	-12.844%	88	979	-96.842%
2026-03-26	1.1100	1.1800	1.0900	1.0900	-9.167%	73	936	-97.248%
2026-03-25	1.3400	1.3400	1.1600	1.2000	+0.840%	115	945	-97.500%
2026-03-24	1.1800	1.1900	1.1400	1.1900	-16.783%	80	933	-97.479%
2026-03-23	1.2800	1.5100	1.2800	1.4300	+41.584%	414	857	-97.902%
2026-03-20	1.0700	1.0700	1.0100	1.0100	-6.481%	86	997	-97.030%
2026-03-19	1.1500	1.1500	1.0800	1.0800	+0.935%	12	990	-97.222%
2026-03-18	1.1900	1.1900	1.0700	1.0700	-11.570%	74	988	-97.196%
2026-03-17	1.2700	1.2900	1.1900	1.2100	+1.681%	17	925	-97.521%
2026-03-16	1.2500	1.2500	1.1900	1.1900	+10.185%	57	915	-97.479%
2026-03-13	1.1800	1.1800	1.0800	1.0800	-4.425%	205	858	-97.222%
2026-03-12	1.2900	1.2900	1.1100	1.1300	-16.296%	168	653	-97.345%
2026-03-11	1.4000	1.4200	1.3200	1.3500	-20.588%	136	597	-97.778%
2026-03-10	1.6600	1.7000	1.6600	1.7000	+22.302%	13	461	-98.235%
2026-03-09	1.3500	1.3900	1.3000	1.3900	-2.797%	13	451	-97.842%
2026-03-06	1.4700	1.4900	1.4200	1.4300	-4.027%	62	442	-97.902%
2026-03-05	1.6500	1.6500	1.4800	1.4900	-14.857%	61	381	-97.987%
2026-03-04	1.7000	1.8500	1.6000	1.7500	+9.375%	78	333	-98.286%
2026-03-03	1.4200	1.6500	1.3400	1.6000	-11.111%	83	308	-98.125%
2026-03-02	1.3800	1.8700	1.3500	1.8000	+5.882%	96	227	-98.333%
2026-02-27	1.6600	1.7300	1.6000	1.7000	-0.585%	66	164	-98.235%
2026-02-26	1.8100	1.8800	1.7100	1.7100	-39.576%	57	99	-98.246%
2026-02-25	2.8300	2.8300	2.8300	2.8300	-14.242%	2	40	-98.940%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+1.538%	2	40	-99.091%
2026-02-20	3.2500	3.2500	3.2500	3.2500	+6.557%	2	38	-99.077%
2026-02-19	3.0500	3.0500	3.0500	3.0500	+1.667%	1	36	-99.016%
2026-02-12	3.0500	3.0500	3.0000	3.0000	-3.226%	22	37	-99.000%
2026-02-05	3.1000	3.1000	3.1000	3.1000	0.000%	10	17	-99.032%
2026-02-04	3.1000	3.1000	3.1000	3.1000	-24.757%	1	17	-99.032%
2026-01-30	4.1200	4.1200	4.1200	4.1200	-8.444%	5	17	-99.272%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+2.273%	1	19	-99.333%
2026-01-28	4.4000	4.4000	4.4000	4.4000	+6.024%	1	18	-99.318%
2026-01-27	4.0000	4.1500	4.0000	4.1500	+2.469%	10	18	-99.277%
2026-01-26	4.0500	4.0500	4.0500	4.0500	+12.500%	5	18	-99.259%
2026-01-22	3.6000	3.6000	3.6000	3.6000	+7.463%	1	13	-99.167%
2026-01-21	3.3800	3.3800	3.3500	3.3500	+9.836%	21	14	-99.104%
2026-01-15	3.0500	3.0500	3.0500	3.0500	-8.408%	20	33	-99.016%
2026-01-12	3.3300	3.3300	3.3300	3.3300	-16.121%	1	13	-99.099%
2026-01-06	4.1300	4.1300	3.9700	3.9700	+24.843%	2	12	-99.244%
2025-12-30	3.1800	3.1800	3.1800	3.1800	+5.298%	2	13	-99.057%
2025-12-29	3.0200	3.0200	3.0200	3.0200	+3.780%	1	11	-99.007%
2025-12-26	2.9100	2.9100	2.9100	2.9100	+7.778%	1	10	-98.969%
2025-12-18	2.7000	2.7000	2.7000	2.7000	+7.143%	1	10	-98.889%
2025-12-17	2.5200	2.5200	2.5200	2.5200	-36.203%	1	10	-98.810%
2025-12-04	3.9500	3.9500	3.9500	3.9500	+0.509%	1	10	-99.241%
2025-12-02	3.9300	3.9300	3.9300	3.9300	+38.380%	8	9	-99.237%
2025-11-24	2.8400	2.8400	2.8400	2.8400	0.000%	1	1	-98.944%

.dark-mode .kzCypn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzCypn{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717C15NU Jul 17 2026 15.00 Call (NU260717C00015000)option OPRA

NU20260717C15
NU Jul 17 2026 15.00 Call (NU260717C00015000)
option OPRA