Dark

NU20260717C14
NU Jul 17 2026 14.00 Call (NU260717C00014000)
option OPRA

EOD

Jul 8, 2026

0.1200-45.455%(-0.1000)783

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1900	0.1000	0.1200	-45.455%	783	36,974	0.000%
2026-07-07	0.3200	0.6100	0.2200	0.2200	-47.619%	769	37,106	-45.455%
2026-07-06	0.2800	0.4400	0.1400	0.4200	+75.000%	4,635	37,067	-71.429%
2026-07-02	0.2700	0.3200	0.1800	0.2400	+26.316%	2,424	36,321	-50.000%
2026-07-01	0.1800	0.4200	0.1800	0.1900	-5.000%	6,428	36,321	-36.842%
2026-06-30	0.1500	0.2200	0.1200	0.2000	+33.333%	2,892	37,951	-40.000%
2026-06-29	0.1900	0.2000	0.1300	0.1500	-21.053%	443	37,965	-20.000%
2026-06-26	0.0800	0.2300	0.0800	0.1900	+171.429%	16,151	37,812	-36.842%
2026-06-25	0.0700	0.0900	0.0600	0.0700	0.000%	1,338	23,409	+71.429%
2026-06-24	0.1000	0.1100	0.0700	0.0700	-36.364%	463	22,710	+71.429%
2026-06-23	0.1200	0.1400	0.1000	0.1100	-26.667%	416	22,366	+9.091%
2026-06-22	0.1600	0.2400	0.1500	0.1500	-6.250%	504	22,356	-20.000%
2026-06-18	0.2400	0.2500	0.1500	0.1600	-20.000%	9,390	17,047	-25.000%
2026-06-17	0.2000	0.4100	0.2000	0.2000	+33.333%	2,351	17,047	-40.000%
2026-06-16	0.1700	0.2000	0.1500	0.1500	+7.143%	2,605	17,047	-20.000%
2026-06-15	0.1700	0.2000	0.1200	0.1400	+7.692%	4,621	12,685	-14.286%
2026-06-12	0.1400	0.1600	0.1200	0.1300	0.000%	290	12,685	-7.692%
2026-06-11	0.0900	0.1300	0.0800	0.1300	+30.000%	1,653	12,685	-7.692%
2026-06-10	0.1400	0.1600	0.1000	0.1000	-23.077%	254	13,144	+20.000%
2026-06-09	0.1100	0.1600	0.1000	0.1300	+30.000%	1,871	13,127	-7.692%
2026-06-08	0.1400	0.1400	0.1000	0.1000	-37.500%	232	14,167	+20.000%
2026-06-05	0.1900	0.2500	0.1600	0.1600	-23.810%	388	14,143	-25.000%
2026-06-04	0.2300	0.2800	0.1800	0.2100	+16.667%	1,482	14,174	-42.857%
2026-06-03	0.1600	0.2000	0.1000	0.1800	-5.263%	2,600	13,596	-33.333%
2026-06-02	0.1500	0.3300	0.0900	0.1900	-45.714%	11,198	13,839	-36.842%
2026-06-01	0.3300	0.4200	0.3200	0.3500	-14.634%	396	7,009	-65.714%
2026-05-29	0.4000	0.4300	0.3800	0.4100	-4.651%	655	6,843	-70.732%
2026-05-28	0.4000	0.4500	0.3900	0.4300	+4.878%	623	6,375	-72.093%
2026-05-27	0.3800	0.4400	0.3800	0.4100	+13.889%	459	5,857	-70.732%
2026-05-26	0.3600	0.3800	0.2800	0.3600	0.000%	500	5,741	-66.667%
2026-05-22	0.4600	0.4800	0.3100	0.3600	-21.739%	508	5,338	-66.667%
2026-05-21	0.3000	0.5100	0.2700	0.4600	+31.429%	562	5,591	-73.913%
2026-05-20	0.2800	0.3600	0.2500	0.3500	+59.091%	2,048	5,591	-65.714%
2026-05-19	0.1700	0.2400	0.1700	0.2200	-4.348%	1,043	3,516	-45.455%
2026-05-18	0.2500	0.2600	0.1900	0.2300	0.000%	216	3,516	-47.826%
2026-05-15	0.2100	0.2900	0.1900	0.2300	-64.615%	722	3,516	-47.826%
2026-05-14	0.5800	0.6700	0.5500	0.6500	+30.000%	1,836	3,189	-81.538%
2026-05-13	0.5400	0.6200	0.5000	0.5000	-30.556%	83	1,555	-76.000%
2026-05-12	0.7900	0.7900	0.7200	0.7200	-10.000%	120	1,555	-83.333%
2026-05-11	1.0000	1.0000	0.8000	0.8000	-15.789%	139	1,555	-85.000%
2026-05-08	1.1400	1.2000	0.9500	0.9500	-23.387%	299	1,443	-87.368%
2026-05-07	1.3600	1.3600	1.2400	1.2400	-12.676%	426	1,374	-90.323%
2026-05-06	1.2800	1.4300	1.2700	1.4200	+5.970%	317	1,065	-91.549%
2026-05-05	1.3000	1.3700	1.3000	1.3400	+8.943%	24	853	-91.045%
2026-05-04	1.3600	1.3700	1.2100	1.2300	-15.172%	51	835	-90.244%
2026-05-01	1.4800	1.4900	1.3900	1.4500	+2.113%	390	636	-91.724%
2026-04-30	1.2800	1.4200	1.2800	1.4200	+13.600%	34	636	-91.549%
2026-04-29	1.3600	1.3700	1.2500	1.2500	-17.763%	34	622	-90.400%
2026-04-28	1.5000	1.5200	1.5000	1.5200	-10.059%	12	611	-92.105%
2026-04-27	1.7200	1.7200	1.6600	1.6900	+9.740%	79	611	-92.899%
2026-04-24	1.5000	1.5400	1.5000	1.5400	+4.054%	13	550	-92.208%
2026-04-23	1.5000	1.6100	1.4700	1.4800	-14.943%	175	539	-91.892%
2026-04-22	1.9000	1.9000	1.6900	1.7400	-6.952%	30	406	-93.103%
2026-04-21	1.8700	1.8700	1.8700	1.8700	-6.500%	5	396	-93.583%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-13.043%	1	396	-94.000%
2026-04-17	2.4000	2.4000	2.1800	2.3000	0.000%	117	405	-94.783%
2026-04-16	2.2000	2.3000	2.1700	2.3000	+4.545%	5	476	-94.783%
2026-04-15	2.2900	2.3400	2.2000	2.2000	-2.222%	152	475	-94.545%
2026-04-14	2.2000	2.2500	2.2000	2.2500	+14.796%	17	416	-94.667%
2026-04-13	1.7700	1.9800	1.7500	1.9600	+3.158%	226	408	-93.878%
2026-04-10	1.9100	1.9100	1.9000	1.9000	-5.000%	3	399	-93.684%
2026-04-09	1.6300	2.0000	1.6300	2.0000	+20.482%	2	402	-94.000%
2026-04-08	2.0900	2.0900	1.6400	1.6600	+22.059%	89	401	-92.771%
2026-04-07	1.4200	1.4400	1.3500	1.3600	-10.526%	87	488	-91.176%
2026-04-06	1.5900	1.5900	1.5200	1.5200	0.000%	9	450	-92.105%
2026-04-02	1.4900	1.6300	1.3700	1.5200	-11.111%	75	420	-92.105%
2026-04-01	1.8500	1.9000	1.7100	1.7100	+1.183%	165	420	-92.982%
2026-03-31	1.3100	1.6900	1.3100	1.6900	+26.119%	52	469	-92.899%
2026-03-30	1.3500	1.3500	1.2700	1.3400	+1.515%	27	483	-91.045%
2026-03-27	1.3500	1.4300	1.2900	1.3200	-10.204%	23	463	-90.909%
2026-03-26	1.5100	1.5100	1.4700	1.4700	-14.035%	10	440	-91.837%
2026-03-25	1.7100	1.7100	1.7100	1.7100	+0.588%	7	438	-92.982%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-14.141%	5	431	-92.941%
2026-03-23	1.8500	1.9800	1.8500	1.9800	+38.462%	373	426	-93.939%
2026-03-20	1.5300	1.5400	1.4300	1.4300	-12.805%	16	546	-91.608%
2026-03-19	1.3200	1.6500	1.3200	1.6400	+6.494%	45	530	-92.683%
2026-03-18	1.6200	1.6200	1.5400	1.5400	-8.333%	109	489	-92.208%
2026-03-17	1.7500	1.7500	1.6800	1.6800	+12.752%	4	382	-92.857%
2026-03-13	1.7000	1.7000	1.4900	1.4900	-5.696%	11	378	-91.946%
2026-03-12	1.6900	1.6900	1.5700	1.5800	-15.054%	95	369	-92.405%
2026-03-11	1.9200	1.9200	1.8600	1.8600	-15.068%	205	278	-93.548%
2026-03-10	2.1900	2.1900	2.1900	2.1900	+5.288%	50	73	-94.521%
2026-03-09	1.8500	2.0800	1.8200	2.0800	+7.216%	80	123	-94.231%
2026-03-06	1.8200	1.9400	1.7700	1.9400	-6.280%	11	71	-93.814%
2026-03-05	2.2100	2.2100	1.9900	2.0700	-1.896%	5	66	-94.203%
2026-03-03	1.8000	2.1100	1.8000	2.1100	-10.213%	45	66	-94.313%
2026-02-27	2.3500	2.3500	2.3500	2.3500	-6.000%	1	21	-94.894%
2026-02-26	2.9700	2.9700	2.5000	2.5000	-29.379%	6	21	-95.200%
2026-02-25	3.4500	3.5400	3.4500	3.5400	-15.108%	6	10	-96.610%
2026-02-20	4.1700	4.1700	4.1700	4.1700	-0.714%	1	10	-97.122%
2026-02-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	10	-97.143%
2026-02-04	4.2000	4.2000	4.2000	4.2000	+18.310%	1	9	-97.143%
2026-01-13	3.5500	3.5500	3.5500	3.5500	-8.031%	1	8	-96.620%
2026-01-02	3.8800	3.8800	3.8600	3.8600	+2.116%	6	7	-96.891%
2025-12-24	3.7800	3.7800	3.7800	3.7800	0.000%	1	0	-96.825%

.dark-mode .sZTxrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZTxrJ{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260717C14NU Jul 17 2026 14.00 Call (NU260717C00014000)option OPRA

NU20260717C14
NU Jul 17 2026 14.00 Call (NU260717C00014000)
option OPRA