Dark

NTSK20261218P10
NTSK Dec 18 2026 10.00 Put (NTSK261218P00010000)
option OPRA

EOD

Sep 1, 2026

0.7900+21.538%(+0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.7000	0.7900	0.7000	0.7900	+21.538%	2	876	0.000%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-12.162%	1	874	+21.538%
2026-08-27	0.7400	0.7400	0.7400	0.7400	-25.253%	1	873	+6.757%
2026-08-26	1.0000	1.0500	0.9700	0.9900	+1.020%	5	874	-20.202%
2026-08-25	0.9000	0.9800	0.9000	0.9800	+15.294%	34	872	-19.388%
2026-08-24	0.9000	0.9000	0.8500	0.8500	-5.556%	12	859	-7.059%
2026-08-20	0.9000	0.9000	0.8900	0.9000	+3.448%	20	847	-12.222%
2026-08-19	0.8700	0.8700	0.8700	0.8700	+24.286%	5	849	-9.195%
2026-08-13	0.8200	0.8200	0.7000	0.7000	-17.647%	31	844	+12.857%
2026-08-12	0.8500	0.8500	0.8500	0.8500	+6.250%	1	853	-7.059%
2026-08-10	0.9200	0.9200	0.8000	0.8000	-19.192%	44	853	-1.250%
2026-08-07	1.0800	1.0800	0.9900	0.9900	-18.852%	32	897	-20.202%
2026-08-04	1.2500	1.2900	1.2000	1.2200	-9.630%	31	927	-35.246%
2026-08-03	1.3500	1.3500	1.3500	1.3500	-10.000%	2	957	-41.481%
2026-07-31	1.4500	1.6500	1.4500	1.5000	-14.286%	204	957	-47.333%
2026-07-30	1.7500	1.7500	1.7500	1.7500	0.000%	15	761	-54.857%
2026-07-28	1.8000	1.8000	1.7500	1.7500	-1.130%	4	776	-54.857%
2026-07-27	1.7700	1.7700	1.7700	1.7700	-6.842%	1	776	-55.367%
2026-07-24	1.9000	1.9000	1.9000	1.9000	-7.767%	2	775	-58.421%
2026-07-23	1.8000	2.0600	1.8000	2.0600	+58.462%	14	773	-61.650%
2026-07-17	1.3500	1.3900	1.3000	1.3000	-1.515%	11	761	-39.231%
2026-07-16	1.4000	1.4000	1.3200	1.3200	-5.714%	13	751	-40.152%
2026-07-15	1.2700	1.4000	1.2700	1.4000	+12.000%	15	741	-43.571%
2026-07-14	1.3200	1.3400	1.2500	1.2500	-32.432%	15	734	-36.800%
2026-07-08	1.8500	1.8500	1.8500	1.8500	+14.907%	30	728	-57.297%
2026-07-07	1.6100	1.6100	1.6100	1.6100	-19.900%	1	758	-50.932%
2026-06-29	2.0600	2.0900	2.0100	2.0100	-8.636%	14	759	-60.697%
2026-06-26	2.2500	2.2500	2.2000	2.2000	-23.875%	183	769	-64.091%
2026-06-11	2.8900	2.8900	2.8900	2.8900	-3.667%	10	598	-72.664%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+12.360%	1	588	-73.667%
2026-06-09	2.7000	2.7000	2.6700	2.6700	+6.800%	2	589	-70.412%
2026-06-08	2.5500	2.5500	2.5000	2.5000	-5.660%	94	587	-68.400%
2026-06-05	2.5200	2.6500	2.5200	2.6500	+7.287%	12	587	-70.189%
2026-06-04	2.4000	2.4700	2.4000	2.4700	+33.514%	7	577	-68.016%
2026-06-03	1.9400	1.9400	1.8500	1.8500	+2.778%	2	571	-57.297%
2026-06-01	1.9000	1.9000	1.8000	1.8000	-10.000%	51	569	-56.111%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-10.714%	5	620	-60.500%
2026-05-27	2.0000	2.2400	2.0000	2.2400	+16.062%	110	625	-64.732%
2026-05-26	1.9300	1.9300	1.9300	1.9300	-12.273%	2	515	-59.067%
2026-05-18	2.2000	2.2000	2.2000	2.2000	0.000%	5	514	-64.091%
2026-05-15	2.2000	2.2000	2.2000	2.2000	-4.762%	10	514	-64.091%
2026-05-14	2.3000	2.3100	2.3000	2.3100	+5.000%	3	506	-65.801%
2026-05-13	2.2000	2.2000	2.2000	2.2000	0.000%	25	453	-64.091%
2026-05-12	2.2000	2.2000	2.2000	2.2000	-7.173%	25	453	-64.091%
2026-05-06	2.3700	2.3700	2.3700	2.3700	-0.420%	20	453	-66.667%
2026-05-05	2.1700	2.3800	2.1700	2.3800	-3.252%	4	473	-66.807%
2026-05-04	2.5000	2.5000	2.4600	2.4600	-0.405%	50	473	-67.886%
2026-05-01	2.2500	2.4700	2.2500	2.4700	-5.000%	6	509	-68.016%
2026-04-23	2.6000	2.6000	2.6000	2.6000	+3.175%	50	509	-69.615%
2026-04-22	2.5200	2.5200	2.5200	2.5200	+7.234%	5	459	-68.651%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-11.985%	20	434	-66.383%
2026-04-20	2.6500	2.6700	2.5800	2.6700	-1.111%	10	434	-70.412%
2026-04-17	2.6400	2.7000	2.6400	2.7000	-17.178%	2	424	-70.741%
2026-04-09	3.2800	3.2800	3.2600	3.2600	+10.508%	29	422	-75.767%
2026-04-08	2.9500	3.0000	2.9500	2.9500	-1.338%	152	393	-73.220%
2026-04-07	2.9900	2.9900	2.9900	2.9900	-13.333%	1	353	-73.579%
2026-03-30	3.4500	3.4500	3.4500	3.4500	-4.167%	10	352	-77.101%
2026-03-27	3.6000	3.6000	3.6000	3.6000	+7.463%	20	345	-78.056%
2026-03-25	3.2000	3.3500	3.2000	3.3500	+8.065%	11	325	-76.418%
2026-03-24	3.1000	3.1000	3.1000	3.1000	+2.649%	5	314	-74.516%
2026-03-23	3.0200	3.0200	3.0200	3.0200	+11.852%	5	314	-73.841%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-7.534%	5	319	-70.741%
2026-03-16	2.9200	2.9200	2.9200	2.9200	-4.575%	1	314	-72.945%
2026-03-12	3.0000	3.0600	2.9500	3.0600	+49.268%	22	313	-74.183%
2026-03-11	2.0500	2.0500	2.0500	2.0500	-10.870%	1	292	-61.463%
2026-03-06	2.6000	2.6000	2.3000	2.3000	-8.000%	10	292	-65.652%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-1.575%	25	299	-68.400%
2026-03-03	2.9500	2.9500	2.5400	2.5400	+10.435%	5	274	-68.898%
2026-02-27	2.3000	2.3000	2.3000	2.3000	-10.853%	5	269	-65.652%
2026-02-25	2.5800	2.5800	2.5800	2.5800	-2.642%	2	262	-69.380%
2026-02-24	2.6500	2.6500	2.6500	2.6500	-0.376%	10	262	-70.189%
2026-02-23	2.2500	2.6600	2.2500	2.6600	+10.833%	30	252	-70.301%
2026-02-20	2.4000	2.4000	2.4000	2.4000	+12.676%	1	222	-67.083%
2026-02-19	2.1900	2.1900	1.7200	2.1300	-3.182%	19	222	-62.911%
2026-02-18	2.2000	2.2000	2.2000	2.2000	-4.348%	1	208	-64.091%
2026-02-17	2.2500	2.3000	2.2500	2.3000	+9.005%	32	207	-65.652%
2026-02-13	1.9500	2.1100	1.9500	2.1100	-3.211%	21	154	-62.559%
2026-02-12	2.1500	2.1800	2.1500	2.1800	-3.111%	2	154	-63.761%
2026-02-11	2.1800	2.2500	2.1800	2.2500	+7.656%	11	152	-64.889%
2026-02-10	2.0900	2.0900	2.0900	2.0900	+3.980%	4	143	-62.201%
2026-02-06	2.0000	2.0800	2.0000	2.0100	+4.145%	19	139	-60.697%
2026-02-05	2.0000	2.0000	1.9300	1.9300	+42.963%	2	120	-59.067%
2026-02-02	1.3500	1.3500	1.3200	1.3500	+3.846%	7	118	-41.481%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+4.839%	1	116	-39.231%
2026-01-26	1.2400	1.2400	1.2400	1.2400	-11.429%	4	115	-36.290%
2026-01-21	1.4000	1.4000	1.4000	1.4000	+14.754%	1	111	-43.571%
2026-01-20	1.2100	1.2200	1.2100	1.2200	-6.154%	20	110	-35.246%
2026-01-16	1.2000	1.3000	1.2000	1.3000	+12.069%	30	60	-39.231%
2026-01-14	1.2000	1.2000	1.1500	1.1600	+13.725%	21	60	-31.897%
2026-01-12	0.9800	1.0200	0.9100	1.0200	+2.000%	6	41	-22.549%
2026-01-09	1.0000	1.0000	1.0000	1.0000	-1.961%	16	41	-21.000%
2026-01-06	1.0100	1.0200	1.0100	1.0200	+13.333%	2	25	-22.549%
2026-01-05	0.9000	0.9000	0.9000	0.9000	-28.000%	10	14	-12.222%
2026-01-02	1.0000	1.2500	1.0000	1.2500	+25.000%	3	14	-36.800%
2025-12-23	0.9800	1.0000	0.9800	1.0000	+14.943%	3	12	-21.000%
2025-12-22	0.8600	0.8700	0.8600	0.8700	-10.309%	2	9	-9.195%
2025-12-15	0.9700	0.9700	0.9700	0.9700	+14.118%	1	7	-18.557%
2025-12-12	0.8500	0.8500	0.8500	0.8500	-5.556%	1	7	-7.059%
2025-12-11	0.9000	0.9000	0.9000	0.9000	-7.216%	1	6	-12.222%
2025-12-05	0.9700	0.9700	0.9700	0.9700	0.000%	5	5	-18.557%

.dark-mode .sZJ9RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZJ9RV{ color: #333333; background-color: white; border: 2px solid #333333; }NTSK20261218P10NTSK Dec 18 2026 10.00 Put (NTSK261218P00010000)option OPRA

NTSK20261218P10
NTSK Dec 18 2026 10.00 Put (NTSK261218P00010000)
option OPRA