Dark

NTSK20261218C35
NTSK Dec 18 2026 35.00 Call (NTSK261218C00035000)
option OPRA

EOD

Sep 1, 2026

0.2000-33.333%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2500	0.2500	0.2000	0.2000	-33.333%	5	561	0.000%
2026-08-31	0.3300	0.3300	0.3000	0.3000	0.000%	55	556	-33.333%
2026-08-28	0.2900	0.3000	0.2900	0.3000	0.000%	3	501	-33.333%
2026-08-27	0.3000	0.3000	0.2500	0.3000	+30.435%	35	499	-33.333%
2026-08-26	0.2300	0.2300	0.2300	0.2300	-17.857%	30	499	-13.043%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-22.222%	11	499	-28.571%
2026-08-19	0.3600	0.3600	0.3600	0.3600	-10.000%	1	510	-44.444%
2026-08-18	0.3500	0.4000	0.3500	0.4000	+11.111%	51	510	-50.000%
2026-08-17	0.3600	0.3600	0.3600	0.3600	-28.000%	4	493	-44.444%
2026-08-13	0.5000	0.5000	0.5000	0.5000	+2.041%	2	489	-60.000%
2026-08-10	0.4800	0.5300	0.4800	0.4900	+40.000%	31	489	-59.184%
2026-08-07	0.3900	0.3900	0.3500	0.3500	-7.895%	12	479	-42.857%
2026-08-04	0.3500	0.3800	0.3500	0.3800	+26.667%	128	467	-47.368%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+20.000%	7	392	-33.333%
2026-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	20	385	-20.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+25.000%	2	385	-20.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-60.000%	100	385	0.000%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+35.135%	1	485	-60.000%
2026-07-15	0.5500	0.5500	0.3700	0.3700	-26.000%	85	485	-45.946%
2026-07-14	0.3500	0.5000	0.3500	0.5000	+100.000%	43	531	-60.000%
2026-07-13	0.3000	0.3000	0.2500	0.2500	+25.000%	4	530	-20.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+5.263%	5	530	0.000%
2026-06-17	0.1500	0.1900	0.1500	0.1900	+26.667%	51	414	+5.263%
2026-06-12	0.2600	0.2600	0.1500	0.1500	-25.000%	128	414	+33.333%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	4	414	0.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+5.263%	1	410	0.000%
2026-06-09	0.1900	0.1900	0.1900	0.1900	0.000%	1	409	+5.263%
2026-06-05	0.1900	0.1900	0.1900	0.1900	-24.000%	2	410	+5.263%
2026-06-04	0.2500	0.3000	0.2500	0.2500	-58.333%	10	412	-20.000%
2026-06-03	0.5500	0.6000	0.5500	0.6000	-7.692%	4	410	-66.667%
2026-06-02	0.6500	0.6500	0.6500	0.6500	+44.444%	15	406	-69.231%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+12.500%	5	391	-55.556%
2026-05-26	0.3500	0.4000	0.3500	0.4000	+14.286%	19	391	-50.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	0.000%	4	377	-42.857%
2026-05-18	0.3500	0.3500	0.3100	0.3500	+6.061%	11	385	-42.857%
2026-05-12	0.2800	0.3300	0.2800	0.3300	-5.714%	6	385	-39.394%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-10.256%	2	385	-42.857%
2026-05-08	0.3500	0.3900	0.3500	0.3900	+11.429%	12	382	-48.718%
2026-05-07	0.3500	0.3500	0.3500	0.3500	0.000%	30	388	-42.857%
2026-05-06	0.3000	0.3500	0.3000	0.3500	+16.667%	3	368	-42.857%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-6.250%	12	368	-33.333%
2026-05-01	0.3200	0.3200	0.3200	0.3200	+6.667%	3	380	-37.500%
2026-04-30	0.3000	0.3000	0.2800	0.3000	+3.448%	14	380	-33.333%
2026-04-28	0.2700	0.2900	0.2700	0.2900	-3.333%	12	382	-31.034%
2026-04-27	0.3000	0.3000	0.2500	0.3000	+15.385%	6	392	-33.333%
2026-04-24	0.2500	0.2600	0.2500	0.2600	+18.182%	147	390	-23.077%
2026-04-23	0.2200	0.2200	0.2200	0.2200	-24.138%	1	517	-9.091%
2026-04-22	0.2900	0.3500	0.2900	0.2900	-3.333%	26	517	-31.034%
2026-04-21	0.3500	0.3500	0.3000	0.3000	-18.919%	4	507	-33.333%
2026-04-17	0.3700	0.3700	0.3700	0.3700	+48.000%	2	507	-45.946%
2026-04-13	0.3300	0.3300	0.2500	0.2500	-28.571%	4	505	-20.000%
2026-04-09	0.3500	0.3500	0.3500	0.3500	+16.667%	10	502	-42.857%
2026-04-02	0.3000	0.3000	0.3000	0.3000	+50.000%	1	502	-33.333%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-42.857%	50	502	0.000%
2026-03-23	0.3500	0.3500	0.3500	0.3500	0.000%	10	452	-42.857%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+2.941%	30	462	-42.857%
2026-03-19	0.3400	0.3400	0.3400	0.3400	-2.857%	1	474	-41.176%
2026-03-18	0.3500	0.3500	0.3500	0.3500	+16.667%	2	474	-42.857%
2026-03-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	474	-33.333%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-28.571%	18	473	-20.000%
2026-02-27	0.3500	0.3500	0.3500	0.3500	-23.913%	64	455	-42.857%
2026-02-26	0.4600	0.4600	0.4600	0.4600	+48.387%	10	459	-56.522%
2026-02-24	0.3100	0.3100	0.3100	0.3100	+3.333%	1	459	-35.484%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-25.000%	8	459	-33.333%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-14.894%	35	454	-50.000%
2026-02-18	0.4700	0.4700	0.4700	0.4700	+4.444%	3	454	-57.447%
2026-02-12	0.4500	0.4500	0.4500	0.4500	+4.651%	3	454	-55.556%
2026-02-11	0.5000	0.5000	0.4300	0.4300	-21.818%	7	451	-53.488%
2026-02-05	0.5500	0.5500	0.5500	0.5500	-15.385%	2	444	-63.636%
2026-02-03	0.5000	0.6500	0.5000	0.6500	-26.966%	5	444	-69.231%
2026-02-02	0.8900	0.8900	0.8900	0.8900	+4.706%	70	439	-77.528%
2026-01-30	0.8500	0.8500	0.8500	0.8500	-8.602%	2	439	-76.471%
2026-01-29	0.9000	0.9300	0.9000	0.9300	-15.455%	3	439	-78.495%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+12.245%	48	438	-81.818%
2026-01-22	0.9600	0.9800	0.9600	0.9800	+15.294%	2	391	-79.592%
2026-01-21	0.9500	0.9500	0.8500	0.8500	-15.000%	6	392	-76.471%
2026-01-20	0.9000	1.0000	0.9000	1.0000	+11.111%	14	387	-80.000%
2026-01-16	1.0000	1.1000	0.9000	0.9000	-23.077%	63	382	-77.778%
2026-01-15	1.1500	1.1700	1.1500	1.1700	-2.500%	2	382	-82.906%
2026-01-14	1.2200	1.2200	1.1500	1.2000	-7.692%	8	381	-83.333%
2026-01-12	1.4200	1.4500	1.3000	1.3000	-10.345%	4	385	-84.615%
2026-01-09	1.2000	1.4500	1.2000	1.4500	+7.407%	9	382	-86.207%
2026-01-08	1.4500	1.4500	1.3500	1.3500	-11.184%	7	377	-85.185%
2026-01-07	1.5200	1.5200	1.5200	1.5200	+8.571%	1	370	-86.842%
2026-01-05	1.5000	1.5000	1.3800	1.4000	-0.709%	18	370	-85.714%
2026-01-02	1.6000	1.6000	1.3000	1.4100	-7.843%	5	370	-85.816%
2025-12-31	1.7500	1.7500	1.5300	1.5300	-11.561%	49	320	-86.928%
2025-12-30	1.8500	1.8500	1.7300	1.7300	-1.143%	22	320	-88.439%
2025-12-26	1.7500	1.7500	1.7500	1.7500	-5.405%	1	311	-88.571%
2025-12-24	1.9500	1.9500	1.8500	1.8500	-7.500%	2	311	-89.189%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-18.367%	2	311	-90.000%
2025-12-22	2.4500	2.4500	2.4500	2.4500	+6.061%	1	309	-91.837%
2025-12-17	2.3100	2.3100	2.3100	2.3100	+0.435%	2	309	-91.342%
2025-12-15	3.0000	3.0000	2.0500	2.3000	-20.690%	43	307	-91.304%
2025-12-12	4.0000	4.0000	2.9000	2.9000	-32.558%	11	268	-93.103%
2025-12-11	4.2000	4.3000	4.2000	4.3000	+11.688%	4	264	-95.349%
2025-12-10	3.3700	3.8500	3.3700	3.8500	-1.282%	21	265	-94.805%
2025-12-09	4.1500	4.1500	3.9000	3.9000	+11.429%	83	280	-94.872%
2025-12-08	3.5000	3.5000	3.5000	3.5000	+9.034%	2	335	-94.286%
2025-12-05	3.2300	3.2300	2.8300	3.2100	+25.882%	115	335	-93.769%
2025-12-04	2.6100	2.6500	2.5500	2.5500	+28.141%	129	233	-92.157%
2025-12-03	1.9900	1.9900	1.9900	1.9900	0.000%	10	169	-89.950%
2025-12-02	1.9900	1.9900	1.9900	1.9900	+5.851%	3	169	-89.950%
2025-12-01	2.0300	2.0300	1.8800	1.8800	-18.261%	3	166	-89.362%
2025-11-28	2.0000	2.3000	2.0000	2.3000	+15.000%	30	166	-91.304%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-8.676%	1	155	-90.000%
2025-11-25	2.2500	2.2500	2.1600	2.1900	-6.809%	4	155	-90.868%
2025-11-21	2.3500	2.3500	2.3500	2.3500	+7.798%	3	153	-91.489%
2025-11-20	2.1500	2.1800	2.1500	2.1800	-0.909%	2	150	-90.826%
2025-11-18	2.3500	2.3500	2.2000	2.2000	-22.807%	4	151	-90.909%
2025-11-17	2.8500	2.8500	2.8500	2.8500	-6.250%	1	149	-92.982%
2025-11-14	3.0000	3.0400	2.8000	3.0400	+1.333%	80	150	-93.421%
2025-11-13	3.0000	3.0000	2.9500	3.0000	-14.286%	4	72	-93.333%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-5.405%	1	72	-94.286%
2025-11-11	3.7000	3.7000	3.7000	3.7000	-13.953%	1	71	-94.595%
2025-11-10	4.2000	4.6000	4.2000	4.3000	+5.392%	11	70	-95.349%
2025-11-07	4.0800	4.0800	4.0800	4.0800	-7.692%	60	61	-95.098%
2025-10-31	4.4200	4.4200	4.4200	4.4200	0.000%	1	1	-95.475%

.dark-mode .c6GGnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6GGnG{ color: #333333; background-color: white; border: 2px solid #333333; }NTSK20261218C35NTSK Dec 18 2026 35.00 Call (NTSK261218C00035000)option OPRA

NTSK20261218C35
NTSK Dec 18 2026 35.00 Call (NTSK261218C00035000)
option OPRA