Dark

NTSK20261218C30
NTSK Dec 18 2026 30.00 Call (NTSK261218C00030000)
option OPRA

Inactive

Aug 20, 2026

0.4500-11.765%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5300	0.5300	0.4500	0.4500	-11.765%	2	851	0.000%
2026-08-19	0.5100	0.5100	0.5100	0.5100	-17.742%	1	853	-11.765%
2026-08-18	0.6700	0.6700	0.6200	0.6200	-22.500%	5	852	-27.419%
2026-08-13	0.7500	0.8000	0.7500	0.8000	+19.403%	34	857	-43.750%
2026-08-11	0.6700	0.6700	0.6700	0.6700	-10.667%	5	861	-32.836%
2026-08-10	0.7000	0.7500	0.7000	0.7500	+25.000%	12	861	-40.000%
2026-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	1	871	-25.000%
2026-08-05	0.6000	0.6000	0.6000	0.6000	+20.000%	1	871	-25.000%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+11.111%	50	871	-10.000%
2026-07-28	0.9300	1.0100	0.4500	0.4500	0.000%	20	821	0.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-10.000%	4	831	0.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	827	-10.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-34.211%	2	826	-10.000%
2026-07-15	0.8000	0.8000	0.7600	0.7600	-3.797%	6	824	-40.789%
2026-07-14	0.7500	0.7900	0.7500	0.7900	+75.556%	31	823	-43.038%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+12.500%	1	809	0.000%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-11.111%	5	808	+12.500%
2026-07-06	0.4500	0.4500	0.4500	0.4500	+50.000%	5	808	0.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+20.000%	3	805	+50.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	2	805	+80.000%
2026-06-16	0.3200	0.3200	0.2500	0.2500	-10.714%	22	803	+80.000%
2026-06-15	0.3300	0.3300	0.2800	0.2800	+12.000%	12	822	+60.714%
2026-06-09	0.2000	0.2500	0.2000	0.2500	-54.545%	202	822	+80.000%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+48.649%	1	728	-18.182%
2026-06-04	0.3500	0.4000	0.3500	0.3700	-50.667%	57	727	+21.622%
2026-06-03	0.7000	0.7500	0.7000	0.7500	0.000%	17	762	-40.000%
2026-06-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	745	-40.000%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+33.333%	5	745	-43.750%
2026-05-29	0.6000	0.6000	0.5500	0.6000	0.000%	13	740	-25.000%
2026-05-26	0.5500	0.6000	0.5500	0.6000	+33.333%	15	740	-25.000%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+12.500%	2	736	0.000%
2026-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	20	735	+12.500%
2026-05-15	0.3000	0.4000	0.3000	0.4000	-20.000%	255	735	+12.500%
2026-05-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	484	-10.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	+11.111%	30	483	-10.000%
2026-05-07	0.4500	0.4500	0.4500	0.4500	0.000%	10	453	0.000%
2026-05-01	0.4500	0.4500	0.4500	0.4500	+25.000%	10	433	0.000%
2026-04-30	0.3600	0.3600	0.3600	0.3600	+2.857%	2	433	+25.000%
2026-04-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	433	+28.571%
2026-04-28	0.3900	0.3900	0.3500	0.3500	0.000%	7	433	+28.571%
2026-04-27	0.3500	0.3500	0.3500	0.3500	0.000%	2	432	+28.571%
2026-04-24	0.3500	0.3500	0.3500	0.3500	0.000%	2	432	+28.571%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-16.667%	3	431	+28.571%
2026-04-17	0.4700	0.5900	0.4200	0.4200	+5.000%	9	431	+7.143%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+14.286%	30	430	+12.500%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-10.256%	1	400	+28.571%
2026-04-02	0.3900	0.3900	0.3900	0.3900	+56.000%	35	373	+15.385%
2026-03-27	0.3000	0.3000	0.2500	0.2500	+150.000%	12	373	+80.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-75.000%	10	363	+350.000%
2026-03-23	0.4000	0.4000	0.4000	0.4000	+29.032%	2	373	+12.500%
2026-03-12	0.3100	0.3100	0.3100	0.3100	-55.714%	1	371	+45.161%
2026-03-11	0.7000	0.7000	0.7000	0.7000	+27.273%	2	371	-35.714%
2026-02-27	0.6900	0.6900	0.5500	0.5500	0.000%	4	376	-18.182%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+30.952%	6	370	-18.182%
2026-02-24	0.4300	0.4300	0.4200	0.4200	+20.000%	2	370	+7.143%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-30.000%	35	368	+28.571%
2026-02-20	0.5400	0.5400	0.5000	0.5000	-28.571%	20	333	-10.000%
2026-02-17	0.6100	0.7000	0.6000	0.7000	0.000%	8	313	-35.714%
2026-02-06	0.7500	0.7500	0.6800	0.7000	+7.692%	36	311	-35.714%
2026-02-05	0.6500	0.6500	0.6500	0.6500	-18.750%	20	317	-30.769%
2026-02-03	0.9000	0.9000	0.8000	0.8000	-21.569%	24	297	-43.750%
2026-02-02	1.0500	1.1300	1.0200	1.0200	-11.304%	7	277	-55.882%
2026-01-30	1.1500	1.1500	1.1500	1.1500	-8.000%	20	275	-60.870%
2026-01-29	1.2500	1.2500	1.2500	1.2500	-16.667%	3	255	-64.000%
2026-01-28	1.5000	1.5000	1.5000	1.5000	+3.448%	1	252	-70.000%
2026-01-27	1.4500	1.4500	1.4500	1.4500	+11.538%	8	251	-68.966%
2026-01-21	1.3000	1.3000	1.3000	1.3000	0.000%	5	243	-65.385%
2026-01-20	1.2500	1.3500	1.2500	1.3000	-3.704%	7	238	-65.385%
2026-01-16	1.3500	1.3500	1.3500	1.3500	-6.897%	20	218	-66.667%
2026-01-15	1.6000	1.6000	1.4500	1.4500	-10.494%	2	218	-68.966%
2026-01-14	1.7000	1.7500	1.5500	1.6200	-9.497%	14	218	-72.222%
2026-01-12	1.9500	1.9500	1.7900	1.7900	+5.294%	42	218	-74.860%
2026-01-09	2.7000	2.7000	1.7000	1.7000	-10.526%	7	183	-73.529%
2026-01-08	1.9000	1.9000	1.9000	1.9000	-10.377%	2	177	-76.316%
2026-01-07	2.1200	2.1200	2.1200	2.1200	+46.207%	1	175	-78.774%
2026-01-06	1.4500	1.4500	1.4500	1.4500	-25.641%	20	176	-68.966%
2026-01-05	2.0000	2.0700	1.9500	1.9500	-1.515%	4	188	-76.923%
2026-01-02	2.0000	2.0000	1.9800	1.9800	-12.000%	13	188	-77.273%
2025-12-31	2.2500	2.2500	2.2500	2.2500	0.000%	1	182	-80.000%
2025-12-30	2.2500	2.2500	2.2500	2.2500	-4.255%	1	182	-80.000%
2025-12-29	2.4500	2.4500	2.3500	2.3500	-6.000%	4	182	-80.851%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-1.961%	1	181	-82.000%
2025-12-24	2.6000	2.6000	2.4500	2.5500	-12.069%	86	225	-82.353%
2025-12-23	2.9000	2.9000	2.9000	2.9000	-6.452%	1	225	-84.483%
2025-12-22	2.8000	3.4000	2.8000	3.1000	+8.772%	89	225	-85.484%
2025-12-18	2.8600	2.8600	2.8500	2.8500	+1.786%	5	182	-84.211%
2025-12-17	2.8000	2.8000	2.8000	2.8000	-17.647%	2	182	-83.929%
2025-12-16	3.1000	3.4000	3.1000	3.4000	+15.254%	11	182	-86.765%
2025-12-15	4.3000	4.3000	2.9500	2.9500	-4.839%	8	172	-84.746%
2025-12-12	4.1000	4.3600	3.1000	3.1000	-41.509%	8	164	-85.484%
2025-12-11	4.7100	5.3000	4.7100	5.3000	+6.000%	7	164	-91.509%
2025-12-10	4.8000	5.0000	4.6500	5.0000	+16.279%	54	164	-91.000%
2025-12-09	5.0900	5.0900	4.3000	4.3000	0.000%	3	143	-89.535%
2025-12-08	4.5000	4.5000	4.3000	4.3000	+6.965%	55	141	-89.535%
2025-12-05	3.9000	4.0200	3.9000	4.0200	+18.235%	3	96	-88.806%
2025-12-04	2.8500	3.4000	2.8500	3.4000	+28.302%	27	96	-86.765%
2025-12-03	3.1000	3.1000	2.6000	2.6500	-17.188%	13	96	-83.019%
2025-12-02	3.2000	3.2000	3.2000	3.2000	+19.403%	1	86	-85.938%
2025-12-01	3.1000	3.1000	2.5000	2.6800	-2.545%	4	86	-83.209%
2025-11-26	2.7500	2.7500	2.7500	2.7500	-3.509%	2	85	-83.636%
2025-11-25	2.8500	2.8500	2.8500	2.8500	-5.000%	1	85	-84.211%
2025-11-24	3.0000	3.0000	3.0000	3.0000	+5.263%	1	85	-85.000%
2025-11-21	2.8500	2.8500	2.8500	2.8500	+0.707%	1	84	-84.211%
2025-11-20	2.6500	2.8300	2.6500	2.8300	+2.536%	3	83	-84.099%
2025-11-19	2.9000	2.9000	2.7600	2.7600	-13.750%	3	81	-83.696%
2025-11-18	3.0000	3.2000	2.9500	3.2000	0.000%	6	79	-85.938%
2025-11-17	3.5000	3.5500	3.2000	3.2000	-13.514%	8	74	-85.938%
2025-11-14	3.5000	3.7000	3.5000	3.7000	-7.500%	3	70	-87.838%
2025-11-13	4.0000	4.0000	3.7000	4.0000	-6.977%	44	69	-88.750%
2025-11-12	4.7000	4.7200	4.3000	4.3000	-2.273%	36	79	-89.535%
2025-11-11	4.7500	4.7500	4.4000	4.4000	-20.000%	2	53	-89.773%
2025-11-10	5.4000	5.5000	5.4000	5.5000	+5.769%	2	53	-91.818%
2025-11-07	5.8000	5.8000	4.3300	5.2000	-7.143%	10	52	-91.346%
2025-10-31	5.6900	5.6900	5.6000	5.6000	+15.464%	12	44	-91.964%
2025-10-30	4.8500	4.8500	4.8500	4.8500	-4.902%	10	32	-90.722%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-3.774%	2	22	-91.176%
2025-10-27	5.3000	5.3000	5.3000	5.3000	+6.000%	10	20	-91.509%
2025-10-24	5.5000	5.5000	5.0000	5.0000	0.000%	10	0	-91.000%

.dark-mode .z6Gjtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6Gjtb{ color: #333333; background-color: white; border: 2px solid #333333; }NTSK20261218C30NTSK Dec 18 2026 30.00 Call (NTSK261218C00030000)option OPRA

NTSK20261218C30
NTSK Dec 18 2026 30.00 Call (NTSK261218C00030000)
option OPRA