Dark

NTSK20261218C22.5
NTSK Dec 18 2026 22.50 Call (NTSK261218C00022500)
option OPRA

EOD

Aug 31, 2026

1.15-1.709%(-0.02)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2600	1.2600	1.1200	1.1500	-1.709%	40	409	0.000%
2026-08-28	1.1700	1.1700	1.1700	1.1700	-7.143%	1	391	-1.709%
2026-08-27	1.0900	1.2600	1.0900	1.2600	+40.000%	12	390	-8.730%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-14.286%	10	380	+27.778%
2026-08-21	1.0500	1.0500	1.0500	1.0500	-10.256%	4	390	+9.524%
2026-08-20	1.1700	1.1700	1.1700	1.1700	-6.400%	1	390	-1.709%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-20.382%	10	391	-8.000%
2026-08-14	1.8000	1.8000	1.5500	1.5700	+4.667%	6	391	-26.752%
2026-08-13	1.5000	1.5000	1.5000	1.5000	-3.846%	5	391	-23.333%
2026-08-10	1.4600	1.6500	1.4600	1.5600	+20.000%	87	388	-26.282%
2026-08-07	1.2500	1.3300	1.1500	1.3000	+4.000%	20	303	-11.538%
2026-08-05	1.2500	1.2500	1.2500	1.2500	+47.059%	3	288	-8.000%
2026-07-30	0.8500	0.8500	0.8500	0.8500	+13.333%	5	285	+35.294%
2026-07-29	0.7500	0.7500	0.7500	0.7500	0.000%	1	281	+53.333%
2026-07-28	0.7500	0.7500	0.7500	0.7500	-3.846%	3	280	+53.333%
2026-07-23	0.7800	0.7800	0.7800	0.7800	-2.500%	1	279	+47.436%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-23.810%	10	279	+43.750%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-13.934%	1	289	+9.524%
2026-07-20	1.2200	1.2200	1.2200	1.2200	-12.230%	1	289	-5.738%
2026-07-14	1.4000	1.4000	1.3900	1.3900	+208.889%	26	288	-17.266%
2026-06-22	0.4500	0.4500	0.4500	0.4500	+28.571%	2	262	+155.556%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-12.500%	1	263	+228.571%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+14.286%	31	263	+187.500%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-22.222%	4	263	+228.571%
2026-06-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	261	+155.556%
2026-06-08	0.5000	0.5000	0.4500	0.4500	-10.000%	3	260	+155.556%
2026-06-05	0.5200	0.5200	0.5000	0.5000	-33.333%	30	262	+130.000%
2026-06-04	0.6500	0.7500	0.6500	0.7500	-44.444%	6	262	+53.333%
2026-06-03	1.3500	1.3500	1.3500	1.3500	0.000%	1	262	-14.815%
2026-06-02	1.4000	1.4000	1.3000	1.3500	+58.824%	11	262	-14.815%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+13.333%	2	265	+35.294%
2026-05-14	0.7500	0.7500	0.7500	0.7500	+7.143%	50	265	+53.333%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-17.647%	2	269	+64.286%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+7.595%	1	269	+35.294%
2026-05-06	0.7900	0.7900	0.7900	0.7900	+12.857%	3	269	+45.570%
2026-05-01	0.7000	0.7000	0.7000	0.7000	0.000%	2	274	+64.286%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+7.692%	10	274	+64.286%
2026-04-17	0.6000	0.6500	0.6000	0.6500	+8.333%	12	274	+76.923%
2026-04-15	0.5800	0.6000	0.5800	0.6000	+9.091%	13	274	+91.667%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-15.385%	21	264	+109.091%
2026-04-07	0.6000	0.6500	0.6000	0.6500	+6.557%	21	261	+76.923%
2026-04-06	0.6100	0.6100	0.6100	0.6100	+22.000%	1	252	+88.525%
2026-04-01	0.4500	0.5000	0.4500	0.5000	+25.000%	8	252	+130.000%
2026-03-30	0.4000	0.4000	0.4000	0.4000	0.000%	23	260	+187.500%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-25.926%	20	283	+187.500%
2026-03-26	0.5400	0.5400	0.5400	0.5400	-10.000%	1	283	+112.963%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-17.808%	20	282	+91.667%
2026-03-20	0.7300	0.7300	0.7300	0.7300	-2.667%	1	282	+57.534%
2026-03-12	0.5500	0.7500	0.5500	0.7500	-18.478%	2	283	+53.333%
2026-02-27	0.9500	0.9500	0.9200	0.9200	-29.231%	12	282	+25.000%
2026-02-26	0.8700	1.3000	0.8700	1.3000	+30.000%	3	282	-11.538%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+33.333%	1	282	+15.000%
2026-02-24	0.6000	0.7500	0.6000	0.7500	+25.000%	3	282	+53.333%
2026-02-23	0.7000	0.7000	0.6000	0.6000	-40.000%	24	282	+91.667%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-2.913%	1	262	+15.000%
2026-02-17	1.0300	1.0300	1.0300	1.0300	-14.167%	4	262	+11.650%
2026-02-12	1.2000	1.2000	1.2000	1.2000	+2.564%	1	262	-4.167%
2026-02-11	1.0800	1.1700	1.0800	1.1700	-10.000%	2	261	-1.709%
2026-02-10	1.1500	1.3000	1.1500	1.3000	+8.333%	3	260	-11.538%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-7.692%	6	259	-4.167%
2026-02-04	1.4000	1.4000	1.3000	1.3000	-7.143%	6	253	-11.538%
2026-02-03	1.5000	1.5000	1.4000	1.4000	-30.000%	3	253	-17.857%
2026-02-02	2.0000	2.0000	2.0000	2.0000	0.000%	5	251	-42.500%
2026-01-30	2.2000	2.2000	2.0000	2.0000	-25.926%	5	251	-42.500%
2026-01-27	2.7000	2.7000	2.7000	2.7000	+13.924%	5	248	-57.407%
2026-01-26	2.3700	2.3700	2.3700	2.3700	-2.869%	23	243	-51.477%
2026-01-22	2.2500	2.4400	2.2500	2.4400	+3.390%	5	232	-52.869%
2026-01-20	2.3500	2.3600	2.3100	2.3600	+0.426%	4	232	-51.271%
2026-01-16	2.4000	2.4000	2.2800	2.3500	-9.615%	3	228	-51.064%
2026-01-15	3.0000	3.0000	2.6000	2.6000	0.000%	2	228	-55.769%
2026-01-14	2.6900	2.6900	2.6000	2.6000	-10.345%	3	228	-55.769%
2026-01-13	2.9600	2.9600	2.9000	2.9000	+3.571%	2	226	-60.345%
2026-01-09	3.0000	3.0000	2.8000	2.8000	-16.418%	10	227	-58.929%
2026-01-08	3.3500	3.3500	3.3500	3.3500	-9.459%	1	217	-65.672%
2026-01-07	3.3600	3.7000	3.3600	3.7000	+13.846%	3	217	-68.919%
2026-01-06	3.1500	3.2500	3.1500	3.2500	-4.412%	2	215	-64.615%
2026-01-05	3.3500	3.4000	3.3500	3.4000	+3.030%	5	211	-66.176%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-10.811%	1	211	-65.152%
2025-12-31	3.7000	3.7000	3.7000	3.7000	0.000%	10	211	-68.919%
2025-12-30	3.7000	3.7000	3.7000	3.7000	-7.500%	5	211	-68.919%
2025-12-29	4.0800	4.0800	4.0000	4.0000	+2.564%	3	206	-71.250%
2025-12-24	4.0000	4.0000	3.9000	3.9000	-7.143%	6	198	-70.513%
2025-12-23	4.5000	4.5000	4.2000	4.2000	-6.667%	3	198	-72.619%
2025-12-22	4.9000	5.0000	4.5000	4.5000	0.000%	28	196	-74.444%
2025-12-19	4.5500	4.5500	4.5000	4.5000	+2.273%	4	194	-74.444%
2025-12-18	4.4000	4.4000	4.4000	4.4000	-2.222%	1	194	-73.864%
2025-12-17	4.5000	4.5000	4.5000	4.5000	-18.182%	25	193	-74.444%
2025-12-16	5.5000	5.5000	5.5000	5.5000	+19.565%	27	176	-79.091%
2025-12-15	5.9000	5.9000	4.6000	4.6000	-22.034%	28	194	-75.000%
2025-12-12	5.9000	5.9000	5.9000	5.9000	-22.368%	1	169	-80.508%
2025-12-11	7.1400	7.6000	7.1400	7.6000	+5.556%	39	169	-84.868%
2025-12-10	7.0000	7.2700	7.0000	7.2000	-5.263%	3	162	-84.028%
2025-12-09	7.3000	7.6000	7.2000	7.6000	+14.804%	108	160	-84.868%
2025-12-08	6.3300	6.6200	6.3300	6.6200	+9.421%	10	143	-82.628%
2025-12-05	5.7400	6.0500	5.7400	6.0500	+19.094%	101	139	-80.992%
2025-12-04	5.3000	5.3000	5.0800	5.0800	+28.608%	17	39	-77.362%
2025-12-03	3.9500	3.9500	3.9500	3.9500	-22.549%	1	30	-70.886%
2025-11-17	5.1000	5.1000	5.1000	5.1000	-3.774%	1	30	-77.451%
2025-11-14	5.3000	5.3000	5.3000	5.3000	-3.636%	1	29	-78.302%
2025-11-13	5.7000	5.7000	5.5000	5.5000	-5.172%	7	28	-79.091%
2025-11-12	5.8000	5.8000	5.8000	5.8000	-4.918%	1	23	-80.172%
2025-11-11	6.1000	6.1000	6.1000	6.1000	-6.154%	1	23	-81.148%
2025-11-06	6.5000	6.5000	6.5000	6.5000	-13.679%	2	22	-82.308%
2025-11-04	7.8000	8.0000	7.3000	7.5300	-10.357%	10	22	-84.728%
2025-11-03	8.4000	8.4000	8.4000	8.4000	+9.091%	3	10	-86.310%
2025-10-31	7.7000	7.7000	7.7000	7.7000	-6.098%	1	10	-85.065%
2025-10-27	7.7000	8.2000	7.7000	8.2000	+15.169%	8	9	-85.976%
2025-10-24	7.1200	7.1200	7.1200	7.1200	0.000%	1	0	-83.848%

.dark-mode .zSN3j0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSN3j0{ color: #333333; background-color: white; border: 2px solid #333333; }NTSK20261218C22.5NTSK Dec 18 2026 22.50 Call (NTSK261218C00022500)option OPRA

NTSK20261218C22.5
NTSK Dec 18 2026 22.50 Call (NTSK261218C00022500)
option OPRA