Dark

NTSK20261218C12.5
NTSK Dec 18 2026 12.50 Call (NTSK261218C00012500)
option OPRA

EOD

Sep 1, 2026

3.90-11.364%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.9000	3.9000	3.9000	3.9000	-11.364%	2	846	0.000%
2026-08-31	4.5000	4.5000	4.4000	4.4000	+24.294%	19	844	-11.364%
2026-08-25	3.5400	3.5400	3.5400	3.5400	-23.043%	1	843	+10.169%
2026-08-17	4.6000	4.6000	4.6000	4.6000	-11.538%	2	843	-15.217%
2026-08-13	5.2000	5.2000	5.2000	5.2000	+7.660%	2	842	-25.000%
2026-08-11	4.8000	4.8300	4.8000	4.8300	-3.400%	3	842	-19.255%
2026-08-10	5.0000	5.0000	5.0000	5.0000	+25.000%	27	844	-22.000%
2026-08-07	4.0000	4.0000	4.0000	4.0000	+11.111%	20	844	-2.500%
2026-08-06	3.6000	3.6000	3.6000	3.6000	-10.000%	1	864	+8.333%
2026-08-05	4.0000	4.0000	3.9000	4.0000	+6.667%	4	863	-2.500%
2026-08-04	3.7500	3.7500	3.7500	3.7500	+20.968%	1	865	+4.000%
2026-08-03	3.1000	3.1000	3.1000	3.1000	+14.815%	1	864	+25.806%
2026-07-28	2.7000	2.7000	2.7000	2.7000	0.000%	4	865	+44.444%
2026-07-27	2.7000	2.7000	2.7000	2.7000	+26.168%	1	869	+44.444%
2026-07-23	2.4800	2.4800	2.0000	2.1400	-40.556%	7	869	+82.243%
2026-07-21	3.4500	3.6000	3.4500	3.6000	-2.703%	33	868	+8.333%
2026-07-17	3.8000	3.8000	3.7000	3.7000	-2.887%	110	871	+5.405%
2026-07-16	3.8100	3.8100	3.8100	3.8100	-16.264%	1	783	+2.362%
2026-07-15	4.5500	4.5500	4.5500	4.5500	+13.750%	3	782	-14.286%
2026-07-14	3.1000	4.4400	3.1000	4.0000	+25.000%	253	742	-2.500%
2026-07-13	3.0000	3.2000	3.0000	3.2000	+14.286%	7	879	+21.875%
2026-07-09	2.8000	2.8000	2.8000	2.8000	-5.085%	1	882	+39.286%
2026-07-07	2.9500	2.9500	2.9500	2.9500	+3.509%	1	883	+32.203%
2026-07-06	2.7500	2.8500	2.7500	2.8500	+10.039%	134	884	+36.842%
2026-07-02	2.5000	2.5900	2.5000	2.5900	+3.600%	7	1,017	+50.579%
2026-07-01	2.6500	2.6500	2.5000	2.5000	+13.122%	22	1,017	+56.000%
2026-06-29	2.0000	2.2100	2.0000	2.2100	+33.939%	23	1,022	+76.471%
2026-06-25	1.6500	1.6500	1.6500	1.6500	+22.222%	1	1,043	+136.364%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,043	+188.889%
2026-06-22	1.3300	1.3300	1.2500	1.2500	0.000%	11	1,043	+212.000%
2026-06-18	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,055	+212.000%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+9.091%	50	1,055	+225.000%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-23.077%	4	1,055	+254.545%
2026-06-12	1.4300	1.4300	1.4300	1.4300	+19.167%	1	1,059	+172.727%
2026-06-11	1.1000	1.2000	1.1000	1.2000	0.000%	13	1,059	+225.000%
2026-06-10	1.2500	1.2500	1.2000	1.2000	-14.286%	21	1,049	+225.000%
2026-06-09	1.5000	1.5000	1.3000	1.4000	-10.828%	129	1,049	+178.571%
2026-06-08	1.7500	1.7500	1.5700	1.5700	-10.286%	37	920	+148.408%
2026-06-05	1.8000	1.8500	1.6000	1.7500	-12.500%	140	893	+122.857%
2026-06-04	1.9400	2.2500	1.9400	2.0000	-41.176%	24	842	+95.000%
2026-06-03	3.4000	3.4000	3.4000	3.4000	0.000%	12	834	+14.706%
2026-06-02	3.5000	3.5000	3.4000	3.4000	-12.821%	10	822	+14.706%
2026-06-01	3.6000	3.9000	3.6000	3.9000	+30.000%	36	816	0.000%
2026-05-29	2.8500	3.0000	2.8500	3.0000	+13.208%	7	840	+30.000%
2026-05-28	2.6500	2.6500	2.6500	2.6500	+9.504%	60	847	+47.170%
2026-05-27	2.6000	2.6000	2.4200	2.4200	-24.375%	24	907	+61.157%
2026-05-26	2.8000	3.2000	2.8000	3.2000	+16.788%	19	923	+21.875%
2026-05-22	2.8500	2.8500	2.7400	2.7400	+1.481%	2	938	+42.336%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-5.594%	5	940	+44.444%
2026-05-20	2.6000	2.8600	2.6000	2.8600	+9.160%	45	940	+36.364%
2026-05-19	2.8400	2.8400	2.6200	2.6200	-3.321%	21	931	+48.855%
2026-05-18	2.7000	2.7100	2.5600	2.7100	+5.039%	31	931	+43.911%
2026-05-15	2.4500	2.5800	2.4500	2.5800	+7.500%	3	931	+51.163%
2026-05-14	2.5000	2.5000	2.4000	2.4000	+14.286%	5	959	+62.500%
2026-05-13	2.1500	2.1500	2.1000	2.1000	-12.500%	2	955	+85.714%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-8.046%	5	955	+62.500%
2026-05-11	2.7000	2.7000	2.6100	2.6100	-8.099%	19	955	+49.425%
2026-05-08	2.4000	2.8500	2.4000	2.8400	+8.812%	115	946	+37.324%
2026-05-07	2.6700	2.6700	2.4000	2.6100	+30.500%	6	846	+49.425%
2026-05-04	2.3500	2.3500	2.0000	2.0000	-9.091%	36	850	+95.000%
2026-05-01	2.1200	2.2000	2.1200	2.2000	+22.222%	29	865	+77.273%
2026-04-29	1.8000	1.8000	1.8000	1.8000	0.000%	22	865	+116.667%
2026-04-24	1.7700	1.8000	1.7700	1.8000	-16.279%	2	843	+116.667%
2026-04-21	2.2000	2.2500	2.1100	2.1500	+4.878%	158	696	+81.395%
2026-04-20	1.9200	2.0500	1.9000	2.0500	+10.215%	12	696	+90.244%
2026-04-17	1.8700	1.8700	1.8600	1.8600	-2.105%	3	706	+109.677%
2026-04-16	1.8000	1.9000	1.8000	1.9000	-5.000%	6	708	+105.263%
2026-04-15	1.8300	2.0000	1.8200	2.0000	+11.111%	22	713	+95.000%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+20.000%	27	693	+116.667%
2026-04-13	1.5000	1.5000	1.5000	1.5000	+7.143%	5	690	+160.000%
2026-04-10	1.4000	1.4500	1.4000	1.4000	-1.408%	16	695	+178.571%
2026-04-09	1.4100	1.4200	1.4100	1.4200	-21.111%	3	691	+174.648%
2026-04-08	1.9000	1.9000	1.7700	1.8000	+10.429%	27	691	+116.667%
2026-04-02	1.3000	1.6300	1.3000	1.6300	+20.741%	22	705	+139.264%
2026-04-01	1.3500	1.3500	1.3500	1.3500	-3.571%	1	705	+188.889%
2026-03-31	1.3500	1.4400	1.3500	1.4000	+3.704%	81	705	+178.571%
2026-03-30	1.3500	1.3500	1.3500	1.3500	+13.445%	5	710	+188.889%
2026-03-27	1.4000	1.4000	1.1900	1.1900	-20.667%	119	705	+227.731%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-3.226%	8	770	+160.000%
2026-03-25	1.7000	1.7000	1.5500	1.5500	-3.125%	4	762	+151.613%
2026-03-24	1.6800	1.6800	1.6000	1.6000	-15.344%	15	758	+143.750%
2026-03-23	2.0000	2.0000	1.8500	1.8900	-0.526%	12	744	+106.349%
2026-03-20	1.9000	1.9000	1.6000	1.9000	-2.564%	29	733	+105.263%
2026-03-19	1.9000	2.0500	1.9000	1.9500	-4.878%	6	719	+100.000%
2026-03-18	1.9000	2.0500	1.9000	2.0500	-1.442%	10	721	+90.244%
2026-03-17	2.2500	2.2500	2.0800	2.0800	-1.422%	21	728	+87.500%
2026-03-16	2.2000	2.2000	2.1000	2.1100	-1.860%	9	735	+84.834%
2026-03-13	2.3000	2.6000	2.0900	2.1500	+0.467%	51	730	+81.395%
2026-03-12	2.4000	2.4000	1.6500	2.1400	-45.128%	165	738	+82.243%
2026-03-11	3.3000	3.9000	3.3000	3.9000	+21.495%	43	647	0.000%
2026-03-10	3.6000	3.6000	3.2100	3.2100	-9.577%	6	636	+21.495%
2026-03-09	3.3100	3.5500	3.3100	3.5500	+21.575%	17	634	+9.859%
2026-03-06	3.0000	3.0000	2.9000	2.9200	+3.180%	7	649	+33.562%
2026-03-05	2.7500	2.8300	2.7500	2.8300	+25.778%	11	649	+37.809%
2026-03-04	2.2500	2.2500	2.2500	2.2500	+2.273%	1	639	+73.333%
2026-03-03	2.2400	2.2400	2.2000	2.2000	-6.383%	7	638	+77.273%
2026-02-27	2.3500	2.3500	2.3500	2.3500	-17.544%	20	634	+65.957%
2026-02-26	3.0600	3.0600	2.8500	2.8500	+8.365%	23	634	+36.842%
2026-02-25	2.4000	2.8000	2.4000	2.6300	+26.442%	51	601	+48.289%
2026-02-24	1.9500	2.0800	1.9500	2.0800	+15.556%	7	601	+87.500%
2026-02-23	2.1300	2.1300	1.8000	1.8000	-25.000%	74	594	+116.667%
2026-02-20	2.8000	2.8000	2.4000	2.4000	-18.089%	42	522	+62.500%
2026-02-19	2.9400	3.1000	2.9300	2.9300	-2.333%	10	480	+33.106%
2026-02-18	3.1000	3.1000	3.0000	3.0000	+9.091%	4	471	+30.000%
2026-02-17	2.7400	2.8600	2.7100	2.7500	-16.413%	24	469	+41.818%
2026-02-13	3.5200	3.7000	3.2900	3.2900	+5.112%	25	421	+18.541%
2026-02-12	3.2900	3.2900	3.1300	3.1300	+5.387%	7	421	+24.601%
2026-02-11	3.1000	3.1000	2.9700	2.9700	-15.385%	7	414	+31.313%
2026-02-10	3.4000	3.6000	3.4000	3.5100	+9.687%	8	407	+11.111%
2026-02-09	3.2000	3.2000	3.2000	3.2000	+3.226%	3	403	+21.875%
2026-02-06	3.1900	3.3000	3.0800	3.1000	+3.333%	47	402	+25.806%
2026-02-05	3.6500	3.6500	3.0000	3.0000	-17.808%	43	382	+30.000%
2026-02-04	4.0000	4.0000	3.5000	3.6500	-8.750%	17	382	+6.849%
2026-02-03	4.1000	4.1300	3.9000	4.0000	-20.000%	249	378	-2.500%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-16.667%	5	151	-22.000%
2026-01-28	6.0100	6.0100	6.0000	6.0000	-7.692%	2	146	-35.000%
2026-01-27	6.5000	6.5000	6.5000	6.5000	+13.043%	1	148	-40.000%
2026-01-23	5.7500	5.7500	5.7500	5.7500	+5.893%	3	149	-32.174%
2026-01-20	5.1300	5.4300	5.1300	5.4300	+0.742%	24	146	-28.177%
2026-01-16	5.3900	5.3900	5.3900	5.3900	-7.069%	1	123	-27.644%
2026-01-14	6.3500	6.3500	5.8000	5.8000	-7.937%	10	123	-32.759%
2026-01-13	6.5000	6.5000	6.3000	6.3000	-4.255%	2	116	-38.095%
2026-01-12	6.7400	6.7400	6.4600	6.5800	-3.093%	19	115	-40.729%
2026-01-09	6.5000	6.7900	6.3900	6.7900	+2.105%	6	98	-42.563%
2026-01-08	6.6500	6.6500	6.6500	6.6500	-11.921%	1	92	-41.353%
2026-01-07	7.5800	7.6700	7.5500	7.5500	+7.857%	3	91	-48.344%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+2.041%	1	89	-44.286%
2026-01-02	7.0000	7.0000	6.8600	6.8600	-10.909%	12	89	-43.149%
2025-12-31	7.5000	7.7000	7.5000	7.7000	-1.282%	13	86	-49.351%
2025-12-30	7.9000	7.9000	7.8000	7.8000	-3.585%	4	86	-50.000%
2025-12-29	8.0900	8.0900	8.0900	8.0900	-7.011%	3	82	-51.792%
2025-12-26	8.7000	8.7000	8.7000	8.7000	+2.353%	3	79	-55.172%
2025-12-18	8.5000	8.5000	8.5000	8.5000	-16.667%	5	76	-54.118%
2025-12-16	10.2000	10.2000	10.2000	10.2000	-19.685%	8	71	-61.765%
2025-12-11	12.7000	12.7000	12.7000	12.7000	+18.692%	1	63	-69.291%
2025-12-05	9.8000	10.7000	9.8000	10.7000	+13.588%	12	64	-63.551%
2025-12-04	9.4200	9.4200	9.4200	9.4200	+17.750%	1	52	-58.599%
2025-11-20	8.0000	8.0000	8.0000	8.0000	0.000%	5	51	-51.250%
2025-11-19	8.1000	8.1000	8.0000	8.0000	-12.088%	12	46	-51.250%
2025-11-17	9.6000	9.6000	9.1000	9.1000	-4.211%	8	34	-57.143%
2025-11-14	9.5000	9.5000	9.5000	9.5000	-5.000%	1	26	-58.947%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-13.043%	5	25	-61.000%
2025-11-06	11.7500	11.7500	11.5000	11.5000	-16.667%	11	20	-66.087%
2025-11-03	13.8000	13.8000	13.8000	13.8000	+1.845%	1	8	-71.739%
2025-10-28	13.5500	13.5500	13.5500	13.5500	0.000%	8	8	-71.218%

.dark-mode .j6MqdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6MqdW{ color: #333333; background-color: white; border: 2px solid #333333; }NTSK20261218C12.5NTSK Dec 18 2026 12.50 Call (NTSK261218C00012500)option OPRA

NTSK20261218C12.5
NTSK Dec 18 2026 12.50 Call (NTSK261218C00012500)
option OPRA