Dark

NTSK20261016C15
NTSK Oct 16 2026 15.00 Call (NTSK261016C00015000)
option OPRA

EOD

Sep 1, 2026

1.60-31.915%(-0.75)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.8000	1.8500	1.5500	1.6000	-31.915%	33	1,186	0.000%
2026-08-31	2.3500	2.3500	2.3500	2.3500	+19.898%	45	1,175	-31.915%
2026-08-28	2.0000	2.0000	1.9600	1.9600	-9.677%	17	1,175	-18.367%
2026-08-27	1.9000	2.3300	1.9000	2.1700	+41.830%	130	1,175	-26.267%
2026-08-26	1.5000	1.5300	1.5000	1.5300	+17.692%	56	1,165	+4.575%
2026-08-25	1.5000	1.5000	1.3000	1.3000	-21.212%	428	1,110	+23.077%
2026-08-24	1.7200	1.7500	1.6500	1.6500	-14.948%	446	1,250	-3.030%
2026-08-21	1.7600	1.9400	1.7600	1.9400	+7.778%	53	1,105	-17.526%
2026-08-20	1.8000	1.8000	1.8000	1.8000	-16.279%	1	1,088	-11.111%
2026-08-19	2.0700	2.1500	1.9000	2.1500	-15.686%	8	1,088	-25.581%
2026-08-18	2.5500	2.5500	2.5500	2.5500	+7.595%	1	1,091	-37.255%
2026-08-17	2.3700	2.3700	2.3700	2.3700	-15.357%	3	1,091	-32.489%
2026-08-14	3.1200	3.1200	2.8000	2.8000	-6.977%	9	1,091	-42.857%
2026-08-13	2.2000	3.0100	2.2000	3.0100	+14.449%	8	1,090	-46.844%
2026-08-12	2.7700	2.7700	2.6300	2.6300	+3.137%	3	1,090	-39.163%
2026-08-11	2.6900	2.7500	2.5000	2.5500	-10.526%	58	1,092	-37.255%
2026-08-10	2.5000	2.9100	2.5000	2.8500	+26.667%	58	1,117	-43.860%
2026-08-07	2.2500	2.2500	2.2500	2.2500	+22.283%	11	1,121	-28.889%
2026-08-06	1.8500	1.8500	1.8400	1.8400	-12.381%	10	1,115	-13.043%
2026-08-05	2.0000	2.1000	2.0000	2.1000	+7.692%	27	1,121	-23.810%
2026-08-04	1.8000	1.9500	1.8000	1.9500	+16.766%	2	1,096	-17.949%
2026-08-03	1.3100	1.6700	1.3100	1.6700	+23.704%	54	1,095	-4.192%
2026-07-31	1.1500	1.3500	1.1500	1.3500	+17.391%	36	1,121	+18.519%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-11.538%	2	1,146	+39.130%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-1.515%	2	1,148	+23.077%
2026-07-28	1.0000	1.3200	1.0000	1.3200	+5.600%	5	1,150	+21.212%
2026-07-27	1.1500	1.2500	1.1300	1.2500	+14.679%	20	1,148	+28.000%
2026-07-24	1.0000	1.0900	1.0000	1.0900	+9.000%	7	1,144	+46.789%
2026-07-23	1.1000	1.1000	0.8500	1.0000	-25.926%	14	1,149	+60.000%
2026-07-22	0.9500	1.3500	0.9500	1.3500	-32.500%	6	1,152	+18.519%
2026-07-20	1.9000	2.0000	1.9000	2.0000	-2.439%	6	1,152	-20.000%
2026-07-17	2.2000	2.3200	2.0500	2.0500	-2.381%	9	1,153	-21.951%
2026-07-16	1.9200	2.1000	1.9200	2.1000	+13.514%	6	1,152	-23.810%
2026-07-15	2.7000	2.7500	1.8500	1.8500	-22.917%	182	1,151	-13.514%
2026-07-14	1.4000	2.5000	1.4000	2.4000	+60.000%	495	1,034	-33.333%
2026-07-13	1.5000	1.5500	1.5000	1.5000	+10.294%	24	692	+6.667%
2026-07-10	1.3000	1.3600	1.3000	1.3600	+3.817%	14	673	+17.647%
2026-07-09	1.2500	1.3100	1.2500	1.3100	-6.429%	54	684	+22.137%
2026-07-07	1.5000	1.5000	1.3900	1.4000	+3.704%	5	639	+14.286%
2026-07-06	1.3200	1.3500	1.3200	1.3500	+12.500%	16	636	+18.519%
2026-07-02	1.2000	1.2000	1.2000	1.2000	0.000%	30	601	+33.333%
2026-07-01	1.0000	1.2300	1.0000	1.2000	+30.435%	42	601	+33.333%
2026-06-30	0.9500	0.9500	0.9200	0.9200	-8.000%	4	602	+73.913%
2026-06-29	0.9300	1.0500	0.9300	1.0000	+33.333%	219	599	+60.000%
2026-06-26	0.7000	0.7500	0.7000	0.7500	+7.143%	96	411	+113.333%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-6.667%	1	345	+128.571%
2026-06-24	0.6000	0.7500	0.6000	0.7500	+25.000%	21	344	+113.333%
2026-06-23	0.5000	0.6000	0.5000	0.6000	+20.000%	18	324	+166.667%
2026-06-22	0.4000	0.5000	0.4000	0.5000	0.000%	62	321	+220.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	23	243	+220.000%
2026-06-17	0.4500	0.5000	0.4500	0.5000	0.000%	43	243	+220.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	+2.041%	2	243	+220.000%
2026-06-15	0.5000	0.5000	0.4500	0.4900	-2.000%	30	218	+226.531%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-9.091%	4	218	+220.000%
2026-06-10	0.5200	0.5500	0.5200	0.5500	-8.333%	18	214	+190.909%
2026-06-09	0.7300	0.7300	0.6000	0.6000	-25.000%	17	214	+166.667%
2026-06-08	0.8000	0.8000	0.8000	0.8000	0.000%	5	205	+100.000%
2026-06-05	0.8000	0.8000	0.6500	0.8000	-21.569%	15	200	+100.000%
2026-06-04	0.8600	1.0500	0.8600	1.0200	-52.995%	67	203	+56.863%
2026-06-03	1.9500	2.1700	1.9500	2.1700	+3.828%	18	212	-26.267%
2026-06-02	2.1300	2.1300	2.0900	2.0900	-15.041%	4	197	-23.445%
2026-06-01	2.0300	2.4600	2.0300	2.4600	+30.851%	29	197	-34.959%
2026-05-29	1.6000	1.8800	1.6000	1.8800	+36.232%	38	174	-14.894%
2026-05-22	1.3800	1.3800	1.3800	1.3800	+6.154%	15	172	+15.942%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-3.704%	20	157	+23.077%
2026-05-15	1.3500	1.3500	1.3500	1.3500	-15.625%	2	157	+18.519%
2026-05-08	1.3000	1.6000	1.3000	1.6000	+10.345%	4	137	0.000%
2026-05-07	1.4500	1.5000	1.4300	1.4500	+20.833%	14	134	+10.345%
2026-05-05	1.1900	1.2000	1.1900	1.2000	+9.091%	36	130	+33.333%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+15.789%	2	100	+45.455%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-6.863%	6	100	+68.421%
2026-04-28	0.9100	1.0200	0.9100	1.0200	+2.000%	30	94	+56.863%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+11.111%	2	104	+60.000%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-19.643%	2	102	+77.778%
2026-04-22	1.1200	1.1200	1.1200	1.1200	+0.901%	5	100	+42.857%
2026-04-21	1.0500	1.1100	1.0500	1.1100	+5.714%	18	80	+44.144%
2026-04-20	1.0500	1.0500	1.0500	1.0500	+5.000%	5	80	+52.381%
2026-04-15	0.9000	1.0000	0.9000	1.0000	+25.000%	30	75	+60.000%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-23.810%	2	50	+100.000%
2026-04-07	0.9700	1.0500	0.9700	1.0500	+41.892%	6	48	+52.381%
2026-04-01	0.7400	0.7400	0.7400	0.7400	-8.642%	1	43	+116.216%
2026-03-31	0.8100	0.8100	0.8100	0.8100	+35.000%	1	43	+97.531%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-31.034%	5	43	+166.667%
2026-03-26	0.8500	0.8700	0.8500	0.8700	-9.375%	12	38	+83.908%
2026-03-23	0.9600	0.9600	0.9600	0.9600	-63.774%	8	29	+66.667%
2026-03-11	2.2000	2.6500	2.2000	2.6500	+43.243%	20	25	-39.623%
2026-03-06	1.8500	1.8500	1.8500	1.8500	-2.632%	2	6	-13.514%
2026-03-05	1.9000	1.9000	1.9000	1.9000	+18.750%	1	4	-15.789%
2026-02-25	1.6000	1.6000	1.6000	1.6000	+28.000%	1	3	0.000%
2026-02-24	1.2500	1.2500	1.2500	1.2500	+4.167%	2	3	+28.000%
2026-02-23	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+33.333%

.dark-mode .GgKldz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgKldz{ color: #333333; background-color: white; border: 2px solid #333333; }NTSK20261016C15NTSK Oct 16 2026 15.00 Call (NTSK261016C00015000)option OPRA

NTSK20261016C15
NTSK Oct 16 2026 15.00 Call (NTSK261016C00015000)
option OPRA